{"symbol":"DNOW","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[20902.9,3644.9,740.6,1649.4,1698.2,1735.0,1526.6,1923.9,1430.0,2466.4,2771.5,2717.7,2312.2,1915.8,1980.6,1998.2,1912.1,1208.4,2214.3,1773.1,1626.0,1657.4,2724.4,1657.6,1363.0,1706.3,1965.4,4778.1,3417.0,1966.1,4605.6,1246.2,1592.2,1627.5,1847.4,2406.6,1549.9,1963.6,2969.1,1962.5,2013.2,1193.4,1930.7,1464.1,1281.3,1820.1,9617.5,1902.2,2442.2,1000.3,1026.6,1906.6,2382.6,2327.7,1514.4,1832.4,1489.2,2045.9,2261.0,1461.5,2478.4,2076.9,1947.7,959.4,2290.6,2347.0,4510.5,1768.1,2177.7,2093.9,2612.6,2301.5,1816.0,1192.5,3113.1,1642.6,1602.6,1793.0,5459.4,2835.3,2215.4,2368.1,2270.3,4012.1,2100.2,1914.9,1779.6,2695.5,6690.5,1711.1,5589.1,3103.3,2325.5,1536.6,1625.8,3382.3,9837.1,1643.1,2741.3,2171.8,1619.1,1317.6,1977.5,2532.5,1971.8,1811.0,7650.1,2348.9,7741.3,1772.3,2220.3,3875.7,1628.1,1603.9,1403.2,3489.8,1700.6,1395.1,1789.1,1613.3,1885.1,2395.3,3478.6,1706.9,1380.4,3946.2,1715.2,1451.7,2510.7,914.4,1284.4,3520.6,3015.8,2203.1,2076.9,2014.5,1753.2,2749.6,2001.9,1495.4,3021.1,4391.9,1629.8,5430.9,2560.9,1962.0,1403.1,3356.6,3242.7,5667.1,3171.8,1799.7,1799.5,2119.4,1220.1,2991.1,2803.4,1298.5,1806.1,2088.8,2260.9,2481.1,1597.6,2721.2,962.7,2361.3,4040.1,1988.2,3909.2,2275.3,1780.9,1016.6,1311.7,2086.5,1683.9,1666.6,1016.8,1946.5,2882.4,1438.4,6852.0,3533.7,3080.1,2235.4,2184.4,1654.9,2959.6,1222.1,1879.6,1507.1,1848.1,1528.7,1128.9,2742.0,3900.4,1158.2,1837.9,1677.1,2968.8,3362.6,2872.9,2150.9,1185.4,1506.7,2071.4,2756.9,2070.9,2800.1,3020.9,2902.8,10562.1,2561.3,1579.9,1451.0,2498.6,1311.9,1710.6,2360.0,1346.6,534.4,2743.9,1921.9,1674.3,1123.9,1735.3,1442.3,1262.3,1328.6,966.4,1832.4,2744.7,2196.6,1010.7,2639.9,1404.8,1976.3,2077.6,1082.3,1808.6,1241.5,927.2,2526.8,1821.9,1749.3,2569.8,1351.5,1292.2,985.3,3062.6,4114.0,9545.7,6863.7,1850.9,2032.7,3177.2,2490.6,3825.3,6202.4,4386.7,1112.3,3040.5,8266.2,3032.8,2026.4,2158.3,1515.4,1999.6,2755.6,1130.8,2658.3,3409.3,1348.7,1823.3,1229.9,1609.7,2319.6,1341.4,1687.5,1138.6,1018.5,2528.2,1559.9,1298.9,2258.6,2434.3,2339.9,2328.2,1908.2,1376.0,2057.5,2044.6,3782.6,2085.8,5120.6,4144.9,1446.8,3128.3,2708.6,1114.5,4063.6,1353.0,3157.9,1772.4,2048.7,1946.8,2419.9,1473.4,2932.9,3421.4,3429.0,1877.9,2681.9,1700.6,3159.3,956.8,1120.0,1069.8,3119.3,2496.2,3598.7,2255.7,1833.6,2106.1,1561.1,2668.7,2986.4,2611.4,2343.7,1667.0,2408.5,4307.8,2244.7,1920.9,3696.1,6779.4,1908.4,2593.6,2794.3,1804.7,4681.7,2793.0,7273.9,4402.3,3260.9,3482.1,2369.5,2066.1,2676.6,2472.6,1628.0,2375.4,6177.2,4883.6,1392.4,3002.0,4135.3,4269.4,3253.4,2402.7,2769.9,4940.3,3815.4,5757.4,3275.4,3538.6,3768.4,3161.1,5216.7,2860.2,3635.1,7985.1,3805.8,4981.5,5868.6,3854.5,4044.6,5045.8,5177.1,5125.6,6733.0,12037.8,11778.2,8773.6,8687.9,9320.7,14803.6,21302.4,25474.4,24525.4,71175.4],"cum_vol":[20902.9,24547.7,25288.4,26937.8,28636.0,30371.0,31897.6,33821.5,35251.5,37717.9,40489.4,43207.1,45519.3,47435.1,49415.7,51413.9,53326.0,54534.4,56748.6,58521.8,60147.8,61805.1,64529.5,66187.1,67550.1,69256.4,71221.8,75999.9,79416.9,81383.0,85988.6,87234.8,88827.0,90454.5,92301.9,94708.5,96258.4,98222.0,101191.1,103153.6,105166.9,106360.2,108290.9,109755.0,111036.3,112856.4,122473.9,124376.1,126818.4,127818.6,128845.3,130751.9,133134.4,135462.1,136976.5,138808.9,140298.1,142344.0,144605.0,146066.5,148544.9,150621.7,152569.4,153528.8,155819.4,158166.4,162676.9,164445.0,166622.7,168716.6,171329.3,173630.8,175446.8,176639.3,179752.4,181395.0,182997.6,184790.6,190249.9,193085.2,195300.6,197668.7,199939.0,203951.1,206051.4,207966.2,209745.9,212441.4,219131.9,220842.9,226432.0,229535.3,231860.8,233397.4,235023.1,238405.4,248242.6,249885.7,252627.0,254798.8,256417.9,257735.5,259713.0,262245.5,264217.3,266028.3,273678.4,276027.3,283768.6,285540.9,287761.1,291636.9,293264.9,294868.9,296272.1,299761.9,301462.5,302857.6,304646.7,306260.0,308145.1,310540.4,314018.9,315725.9,317106.3,321052.5,322767.7,324219.4,326730.1,327644.6,328928.9,332449.5,335465.3,337668.4,339745.3,341759.8,343513.0,346262.6,348264.5,349759.9,352780.9,357172.9,358802.6,364233.6,366794.4,368756.4,370159.5,373516.1,376758.9,382426.0,385597.8,387397.5,389197.0,391316.4,392536.5,395527.6,398331.0,399629.5,401435.6,403524.4,405785.2,408266.3,409863.9,412585.1,413547.9,415909.1,419949.2,421937.4,425846.6,428121.9,429902.8,430919.4,432231.1,434317.6,436001.5,437668.1,438684.9,440631.4,443513.8,444952.2,451804.2,455337.9,458418.0,460653.4,462837.7,464492.6,467452.2,468674.3,470553.9,472061.0,473909.1,475437.9,476566.7,479308.7,483209.1,484367.4,486205.2,487882.3,490851.1,494213.6,497086.6,499237.5,500422.9,501929.6,504000.9,506757.9,508828.8,511628.9,514649.8,517552.6,528114.7,530676.0,532255.9,533706.9,536205.6,537517.5,539228.1,541588.1,542934.7,543469.1,546213.0,548134.9,549809.1,550933.1,552668.4,554110.6,555372.9,556701.6,557668.0,559500.4,562245.1,564441.6,565452.4,568092.2,569497.0,571473.3,573550.9,574633.2,576441.9,577683.4,578610.6,581137.4,582959.3,584708.6,587278.4,588629.9,589922.1,590907.4,593970.0,598084.0,607629.7,614493.4,616344.4,618377.1,621554.3,624044.9,627870.2,634072.6,638459.3,639571.6,642612.1,650878.3,653911.1,655937.5,658095.8,659611.2,661610.8,664366.4,665497.2,668155.5,671564.8,672913.5,674736.8,675966.7,677576.4,679896.1,681237.4,682924.9,684063.6,685082.1,687610.3,689170.1,690469.0,692727.6,695161.9,697501.8,699830.0,701738.2,703114.2,705171.7,707216.3,710998.9,713084.7,718205.3,722350.2,723797.0,726925.3,729633.9,730748.4,734812.0,736165.0,739322.9,741095.4,743144.1,745090.9,747510.7,748984.1,751917.1,755338.4,758767.4,760645.4,763327.2,765027.9,768187.1,769143.9,770263.9,771333.7,774453.0,776949.2,780547.9,782803.6,784637.3,786743.4,788304.5,790973.2,793959.6,796571.0,798914.7,800581.7,802990.2,807298.0,809542.7,811463.6,815159.8,821939.2,823847.6,826441.2,829235.5,831040.2,835721.9,838514.9,845788.8,850191.1,853452.0,856934.1,859303.6,861369.7,864046.4,866519.0,868147.0,870522.4,876699.6,881583.2,882975.6,885977.6,890112.9,894382.3,897635.7,900038.4,902808.4,907748.6,911564.0,917321.4,920596.9,924135.4,927903.9,931064.9,936281.6,939141.9,942776.9,950762.1,954567.9,959549.4,965417.9,969272.4,973317.0,978362.8,983539.9,988665.6,995398.6,1007436.4,1019214.6,1027988.2,1036676.1,1045996.9,1060800.4,1082102.8,1107577.2,1132102.6,1203278.1],"abs_move_pct":[0.3969,0.4256,0.3298,0.4302,0.5575,0.4862,0.4849,0.4565,0.4169,0.4479,0.4181,0.395,0.4628,0.4685,0.4879,0.4954,0.456,0.4959,0.4625,0.4758,0.5222,0.5453,0.5084,0.4515,0.4317,0.4054,0.4423,0.4314,0.4699,0.4799,0.512,0.5137,0.5279,0.5138,0.5245,0.5057,0.4804,0.5191,0.4961,0.534,0.5074,0.5013,0.4952,0.5709,0.5648,0.5729,0.587,0.568,0.5785,0.635,0.6612,0.744,0.7283,0.7506,0.778,0.8034,0.8603,0.8691,0.8763,0.8863,0.8785,0.8586,0.8871,0.9076,0.9245,0.8924,0.9229,0.9456,0.9444,0.9862,1.001,1.0267,1.0269,1.0159,1.0243,0.9641,0.9831,0.9811,1.0178,1.0219,1.0632,1.1018,1.0863,1.1157,1.0963,1.0976,1.1461,1.1541,1.1503,1.1403,1.133,1.1365,1.1131,1.1151,1.1282,1.099,1.0761,1.1096,1.1654,1.188,1.1716,1.1973,1.2183,1.2596,1.2496,1.2722,1.2764,1.2692,1.2464,1.277,1.3085,1.2988,1.2607,1.3216,1.2781,1.2588,1.2544,1.297,1.2945,1.3088,1.2979,1.264,1.2619,1.2815,1.297,1.273,1.3073,1.2917,1.2922,1.285,1.2747,1.2808,1.293,1.2625,1.23,1.2461,1.2705,1.2782,1.2732,1.2651,1.2624,1.292,1.2593,1.2366,1.2036,1.222,1.1898,1.2154,1.1953,1.1793,1.1789,1.1918,1.1758,1.2089,1.2222,1.2172,1.2411,1.2478,1.2396,1.2286,1.1966,1.1859,1.1998,1.1728,1.1744,1.1652,1.1729,1.2188,1.2654,1.2699,1.2904,1.2806,1.3292,1.3221,1.3427,1.3351,1.341,1.3257,1.3062,1.2928,1.2935,1.292,1.2833,1.2906,1.3011,1.2841,1.25,1.267,1.2025,1.2347,1.227,1.237,1.2325,1.1914,1.1706,1.1759,1.1731,1.1904,1.1858,1.149,1.1476,1.1955,1.2109,1.1771,1.192,1.1996,1.1983,1.1709,1.1504,1.1323,1.1277,1.1556,1.1272,1.1456,1.1483,1.1562,1.187,1.1768,1.1763,1.1769,1.1714,1.1965,1.2068,1.1861,1.1709,1.1822,1.1946,1.1935,1.2263,1.1974,1.218,1.2052,1.2173,1.2031,1.2031,1.2083,1.2326,1.2235,1.2154,1.218,1.2012,1.1945,1.1783,1.2046,1.1708,1.1512,1.1479,1.1307,1.1298,1.1577,1.1715,1.2026,1.2235,1.2457,1.2674,1.2408,1.249,1.2315,1.2235,1.2189,1.2188,1.2377,1.2289,1.2537,1.2581,1.2727,1.2644,1.265,1.2597,1.2829,1.2518,1.2645,1.3159,1.3229,1.3226,1.3236,1.31,1.3002,1.3201,1.3279,1.3349,1.3525,1.3774,1.3589,1.3668,1.3768,1.3928,1.4234,1.4133,1.4036,1.3837,1.398,1.3693,1.3537,1.3479,1.3256,1.3306,1.3274,1.3267,1.2936,1.2748,1.2731,1.3085,1.3284,1.3312,1.3125,1.2831,1.2876,1.2974,1.2988,1.2794,1.253,1.2686,1.3119,1.3068,1.3274,1.3427,1.3324,1.3399,1.3369,1.3555,1.3552,1.3807,1.385,1.4115,1.4526,1.4571,1.4538,1.4672,1.4931,1.4475,1.431,1.4539,1.4521,1.4322,1.4453,1.4348,1.4453,1.4658,1.428,1.4275,1.4066,1.4274,1.436,1.5529,1.5332,1.5351,1.5172,1.5124,1.5226,1.525,1.5253,1.5145,1.502,1.4965,1.5085,1.4893,1.4798,1.4696,1.4718,1.4478,1.4537,1.4554,1.4886,1.4803,1.4486,1.4465,1.4738,1.4632,1.4333,1.4412,1.4494,1.4674,1.4539,1.4302,1.4233,1.4236,1.4331,1.4544,1.5083,1.5473,1.5921,1.6293,1.6056,1.6433,1.6169,1.6013,1.6119,1.6252,1.6923],"open5_vol":28636.0,"days":14,"atr14":0.38703571428571415,"adv14":1846301,"avg_range_pct14":2.837,"prev_close":13.45,"prev_high":13.675,"prev_low":13.45,"high_20d":14.495,"ref_5d_high":13.865,"ref_5d_low":13.34,"ref_5d_avg_high":13.782,"ref_5d_avg_low":13.493,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":13.34,"hi":13.425,"mid":13.3717,"touches":3,"last_touch_days_ago":4},{"lo":13.45,"hi":13.515,"mid":13.4833,"touches":3,"last_touch_days_ago":0},{"lo":13.55,"hi":13.61,"mid":13.58,"touches":2,"last_touch_days_ago":2},{"lo":13.655,"hi":13.75,"mid":13.7,"touches":4,"last_touch_days_ago":0},{"lo":13.76,"hi":13.855,"mid":13.8217,"touches":3,"last_touch_days_ago":3},{"lo":13.86,"hi":13.9035,"mid":13.8762,"touches":3,"last_touch_days_ago":1},{"lo":14.11,"hi":14.135,"mid":14.1225,"touches":2,"last_touch_days_ago":8},{"lo":14.23,"hi":14.28,"mid":14.2562,"touches":4,"last_touch_days_ago":7},{"lo":14.375,"hi":14.45,"mid":14.4125,"touches":2,"last_touch_days_ago":10}],"high":14.495,"low":13.34,"atr":0.387,"sessions":14,"tol":0.0968}}