{"symbol":"CRSR","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[14161.1,902.4,1789.9,1013.6,2946.0,2715.1,1435.2,2484.2,1915.6,946.4,1223.7,538.6,1626.6,926.6,935.7,1717.9,2317.9,2244.6,1277.9,1653.1,1158.3,742.2,1516.6,2233.8,3636.6,2547.2,1453.9,1059.1,909.1,2508.6,2826.3,956.1,1170.7,1546.1,4196.8,1509.2,1452.7,1817.4,1341.3,1215.4,1867.4,1460.6,1097.1,1716.7,964.7,907.1,2608.5,1301.7,1277.1,2166.6,742.1,1576.1,1316.9,1649.9,1201.2,1167.4,2188.4,2338.1,1270.5,1419.1,2036.4,939.9,1005.4,531.1,669.8,1211.4,1935.2,1304.4,825.9,1260.4,5184.6,1132.0,1527.8,990.4,1355.6,5208.4,3254.7,1468.4,734.6,601.6,2517.6,1204.3,1258.1,1353.8,759.8,767.1,805.6,1168.3,1847.4,2540.0,1437.5,4349.9,1291.8,1200.0,1033.3,2725.7,1202.4,968.1,1180.8,1127.9,1783.9,2109.8,1047.1,835.0,1993.6,1220.7,778.1,963.6,2670.5,1122.0,935.9,1125.1,978.0,571.0,707.9,1425.4,578.4,781.1,1626.4,1491.8,494.9,1299.7,1303.3,956.9,776.6,1068.4,1309.9,3587.4,1176.4,774.5,1055.6,1518.9,857.3,912.6,1061.1,1204.6,479.1,868.7,573.9,1177.6,1226.7,1194.0,1634.3,520.7,956.1,763.8,1030.2,816.8,1344.9,1135.4,765.6,527.5,405.3,537.9,554.1,939.1,2106.8,1111.4,1037.9,583.6,514.5,509.5,1310.2,1117.8,2002.9,1650.1,1069.0,1600.4,545.0,665.3,1009.9,3442.1,662.9,846.9,868.5,891.4,1714.1,939.8,1656.2,739.8,1305.6,755.3,950.0,517.1,1190.6,1292.6,427.9,314.0,1057.4,1085.9,763.7,870.4,679.4,989.2,753.9,1569.6,541.9,740.4,1172.4,342.9,1132.5,1056.3,1809.3,879.8,1198.0,848.6,1541.1,767.7,1357.1,1216.8,4706.2,2583.4,872.1,809.9,572.6,1225.0,1367.1,1141.1,1261.4,2231.6,498.3,624.6,784.5,938.9,896.9,473.1,863.6,903.1,1610.4,575.6,566.9,472.1,1086.9,724.4,3170.7,890.1,1066.5,590.5,1332.1,1178.7,883.9,579.4,958.4,1472.3,900.9,1116.3,996.3,695.7,861.7,963.6,597.4,1510.2,715.4,646.3,1207.1,1233.4,633.8,1226.8,744.6,447.2,3989.2,2879.5,859.9,1184.0,1276.3,807.2,1117.4,1442.9,760.0,814.9,2543.1,2382.9,1512.9,929.1,2019.9,2882.5,1961.9,531.9,970.4,1684.6,2330.4,811.6,638.6,1278.3,529.4,1144.0,1444.9,699.9,1428.3,1557.4,946.1,1182.4,2043.2,1846.2,893.9,1268.1,821.3,1148.8,2680.4,657.9,913.1,999.9,1382.6,1225.7,1770.8,962.3,1393.2,1011.4,828.3,640.8,1031.3,845.6,1544.6,1916.2,1281.6,919.4,864.1,986.1,693.4,1035.6,933.1,962.8,1454.5,1858.5,679.0,950.1,1183.4,865.4,2093.9,1111.1,1757.5,584.5,2164.2,1188.3,1053.0,1523.7,1272.4,1851.8,1528.7,1034.3,1579.6,771.1,1769.6,1728.5,1893.2,3288.6,1343.4,1384.3,1116.3,1468.8,1298.5,1733.1,1869.9,1319.3,1678.1,2138.1,1313.9,1306.7,1440.9,1540.9,1764.1,2018.1,1930.1,1163.0,2522.4,2386.7,1169.5,2343.1,2622.7,4193.3,2373.0,2010.6,2190.7,3342.6,3765.0,2945.9,1865.8,2833.4,1631.0,3569.6,7900.9,6736.4,5978.9,6960.9,11860.4,9326.8,6980.1,12572.3,19220.8,28656.2],"cum_vol":[14161.1,15063.6,16853.4,17867.1,20813.1,23528.2,24963.4,27447.6,29363.3,30309.7,31533.4,32072.0,33698.6,34625.2,35560.9,37278.8,39596.6,41841.2,43119.1,44772.1,45930.4,46672.6,48189.3,50423.1,54059.6,56606.9,58060.8,59119.9,60029.0,62537.6,65363.9,66320.0,67490.7,69036.9,73233.6,74742.9,76195.6,78012.9,79354.2,80569.6,82437.0,83897.6,84994.7,86711.4,87676.1,88583.3,91191.8,92493.5,93770.6,95937.2,96679.3,98255.4,99572.3,101222.1,102423.4,103590.8,105779.1,108117.3,109387.8,110806.9,112843.2,113783.1,114788.6,115319.6,115989.4,117200.8,119136.0,120440.4,121266.2,122526.6,127711.2,128843.2,130371.0,131361.4,132717.0,137925.4,141180.1,142648.5,143383.1,143984.8,146502.4,147706.6,148964.8,150318.6,151078.4,151845.5,152651.1,153819.4,155666.9,158206.9,159644.4,163994.2,165286.0,166486.0,167519.3,170245.0,171447.4,172415.5,173596.3,174724.2,176508.1,178617.9,179665.1,180500.1,182493.7,183714.4,184492.5,185456.1,188126.6,189248.6,190184.5,191309.6,192287.6,192858.6,193566.6,194991.9,195570.4,196351.4,197977.8,199469.6,199964.5,201264.2,202567.5,203524.4,204301.1,205369.5,206679.4,210266.9,211443.2,212217.7,213273.3,214792.1,215649.4,216562.0,217623.1,218827.7,219306.9,220175.6,220749.4,221927.1,223153.8,224347.8,225982.1,226502.8,227458.9,228222.6,229252.9,230069.6,231414.6,232549.9,233315.6,233843.1,234248.4,234786.2,235340.4,236279.4,238386.2,239497.6,240535.5,241119.1,241633.6,242143.1,243453.4,244571.1,246574.1,248224.1,249293.1,250893.5,251438.5,252103.8,253113.6,256555.8,257218.7,258065.6,258934.1,259825.6,261539.6,262479.4,264135.6,264875.4,266181.1,266936.4,267886.4,268403.5,269594.1,270886.7,271314.6,271628.6,272686.0,273771.9,274535.6,275406.0,276085.4,277074.6,277828.4,279398.1,279940.0,280680.4,281852.8,282195.6,283328.1,284384.4,286193.7,287073.5,288271.5,289120.1,290661.2,291428.9,292786.1,294002.9,298709.1,301292.5,302164.6,302974.4,303547.1,304772.1,306139.2,307280.4,308541.8,310773.4,311271.6,311896.3,312680.8,313619.7,314516.6,314989.7,315853.4,316756.4,318366.9,318942.4,319509.4,319981.4,321068.4,321792.7,324963.4,325853.5,326920.0,327510.5,328842.6,330021.4,330905.3,331484.6,332443.0,333915.3,334816.1,335932.4,336928.7,337624.4,338486.1,339449.8,340047.1,341557.4,342272.8,342919.1,344126.2,345359.6,345993.4,347220.1,347964.8,348412.0,352401.2,355280.7,356140.6,357324.6,358600.9,359408.1,360525.6,361968.5,362728.5,363543.4,366086.5,368469.4,369982.3,370911.4,372931.3,375813.8,377775.7,378307.6,379278.0,380962.6,383293.0,384104.6,384743.2,386021.5,386550.9,387694.9,389139.9,389839.7,391268.0,392825.4,393771.6,394953.9,396997.1,398843.4,399737.3,401005.4,401826.7,402975.5,405655.9,406313.9,407226.9,408226.9,409609.4,410835.1,412605.9,413568.2,414961.4,415972.8,416801.1,417441.9,418473.1,419318.8,420863.4,422779.6,424061.2,424980.6,425844.7,426830.8,427524.2,428559.9,429492.9,430455.7,431910.2,433768.7,434447.7,435397.9,436581.2,437446.6,439540.6,440651.7,442409.2,442993.7,445157.9,446346.2,447399.2,448922.9,450195.4,452047.1,453575.9,454610.1,456189.7,456960.8,458730.4,460458.9,462352.1,465640.8,466984.2,468368.5,469484.8,470953.6,472252.1,473985.1,475855.0,477174.3,478852.4,480990.5,482304.4,483611.1,485052.0,486592.9,488356.9,490375.1,492305.2,493468.2,495990.6,498377.4,499546.9,501889.9,504512.6,508705.9,511078.9,513089.6,515280.3,518622.9,522387.9,525333.9,527199.6,530033.1,531664.1,535233.6,543134.6,549871.0,555849.9,562810.8,574671.2,583998.0,590978.1,603550.4,622771.1,651427.4],"abs_move_pct":[0.1579,0.3121,0.5686,0.5379,0.6197,0.6298,0.7074,0.6524,0.5997,0.5829,0.6543,0.659,0.6597,0.6521,0.659,0.6372,0.6172,0.6867,0.7079,0.731,0.8679,0.8761,0.8887,0.9253,0.9107,0.8885,0.8706,0.8837,0.9058,0.923,0.9703,0.9852,1.0431,1.0313,0.9607,1.0048,0.9562,0.9403,0.9682,0.9735,0.9869,0.9499,0.9186,0.9636,1.02,1.0993,1.0243,1.0219,1.0679,1.0766,1.0951,1.0866,1.1583,1.1173,1.088,1.0763,1.1242,1.2122,1.238,1.242,1.2462,1.2315,1.1795,1.1635,1.1674,1.1851,1.1917,1.2145,1.2277,1.2267,1.2123,1.1772,1.1987,1.2098,1.2098,1.1897,1.211,1.1926,1.2026,1.2184,1.1933,1.2183,1.2426,1.2454,1.2616,1.2743,1.2755,1.2605,1.2701,1.2821,1.2588,1.3118,1.3165,1.32,1.333,1.3498,1.3647,1.3471,1.3753,1.377,1.3739,1.3695,1.3497,1.3711,1.3921,1.3446,1.3301,1.3602,1.3764,1.3929,1.3784,1.3688,1.4293,1.4506,1.4235,1.4452,1.4487,1.4792,1.4866,1.5205,1.4797,1.5188,1.4821,1.5014,1.5421,1.5444,1.5346,1.5615,1.5802,1.5693,1.5408,1.515,1.5042,1.5085,1.4663,1.4463,1.4759,1.4657,1.442,1.4626,1.5157,1.4646,1.4307,1.4269,1.4281,1.4579,1.4627,1.4281,1.4459,1.424,1.3724,1.3392,1.367,1.3792,1.3927,1.3738,1.2553,1.2401,1.2498,1.2467,1.2394,1.1992,1.2245,1.2335,1.2023,1.1567,1.1609,1.1673,1.152,1.1383,1.1164,1.1558,1.1527,1.1494,1.1697,1.1628,1.1385,1.1743,1.2164,1.2245,1.2043,1.1791,1.1925,1.1771,1.2077,1.1754,1.1596,1.1838,1.1747,1.1401,1.1349,1.0733,1.1187,1.1147,1.1288,1.1523,1.1731,1.1379,1.0941,1.1044,1.0563,1.0714,1.0519,1.0563,1.07,1.0454,1.0148,1.0317,1.0361,1.014,1.0139,1.0401,1.0471,1.072,1.0704,1.1008,1.0744,1.0663,1.0938,1.0796,1.1055,1.1144,1.096,1.0932,1.105,1.0791,1.0916,1.1094,1.1269,1.1209,1.127,1.1281,1.1298,1.1574,1.1483,1.1542,1.1716,1.178,1.1604,1.1662,1.1627,1.1489,1.1489,1.1443,1.1633,1.1526,1.1433,1.1592,1.1664,1.1426,1.2008,1.1901,1.1769,1.1827,1.2051,1.218,1.2214,1.2552,1.2546,1.2639,1.2776,1.2966,1.2959,1.3178,1.2891,1.3164,1.2687,1.286,1.3076,1.3338,1.3212,1.3304,1.3574,1.366,1.3211,1.2825,1.2722,1.2449,1.2259,1.2222,1.2071,1.1692,1.1961,1.1974,1.2166,1.158,1.1558,1.1459,1.1405,1.1925,1.2505,1.1819,1.2271,1.2498,1.2414,1.2303,1.2463,1.2181,1.235,1.2241,1.2143,1.1755,1.1896,1.2068,1.2064,1.2237,1.1832,1.144,1.1427,1.1487,1.1773,1.1929,1.2204,1.2199,1.2197,1.2053,1.2142,1.2528,1.2622,1.2514,1.2563,1.2347,1.229,1.2518,1.2806,1.2835,1.2762,1.3068,1.3354,1.3467,1.371,1.382,1.4018,1.4071,1.4114,1.4219,1.4542,1.4293,1.422,1.4429,1.4818,1.4599,1.4444,1.4678,1.4806,1.4619,1.4413,1.43,1.434,1.444,1.4437,1.4614,1.3877,1.4192,1.3912,1.4146,1.4173,1.3968,1.4032,1.3968,1.4317,1.4123,1.4723,1.4703,1.4407,1.3947,1.3783,1.3957,1.3614,1.3676,1.3544,1.3127,1.353,1.3601,1.3603,1.3966,1.4175,1.4045,1.3931,1.4145,1.3991,1.4338,1.4146,1.4106,1.3993,1.4765,1.5037,1.4197,1.4022,1.3669],"open5_vol":20813.1,"days":14,"atr14":0.20415000000000003,"adv14":1026913,"avg_range_pct14":3.165,"prev_close":5.97,"prev_high":6.04,"prev_low":5.9266,"high_20d":6.94,"ref_5d_high":6.215,"ref_5d_low":5.9266,"ref_5d_avg_high":6.158,"ref_5d_avg_low":6.0313,"ref_5d_avg_range":0.1267,"sr14":{"levels":[{"lo":5.9266,"hi":5.94,"mid":5.9333,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.09,"mid":6.0637,"touches":4,"last_touch_days_ago":0},{"lo":6.1,"hi":6.14,"mid":6.115,"touches":4,"last_touch_days_ago":1},{"lo":6.155,"hi":6.2,"mid":6.1766,"touches":4,"last_touch_days_ago":2},{"lo":6.215,"hi":6.215,"mid":6.215,"touches":3,"last_touch_days_ago":3},{"lo":6.285,"hi":6.33,"mid":6.305,"touches":4,"last_touch_days_ago":5},{"lo":6.36,"hi":6.39,"mid":6.375,"touches":2,"last_touch_days_ago":7}],"high":6.92,"low":5.9266,"atr":0.2042,"sessions":14,"tol":0.051}}