{"symbol":"CRML","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[166043.6,43883.7,49600.8,65487.3,33608.6,46835.4,58498.2,42923.3,40360.4,33660.7,45132.4,49812.6,54214.5,45132.4,25661.4,37018.6,44294.2,40256.9,40282.8,39786.7,34851.9,41548.1,35525.7,26336.3,27131.1,27630.8,30313.0,39036.1,21846.9,25985.1,20933.2,23021.4,23554.6,26663.9,20103.1,20049.1,22149.0,15165.7,15089.4,17767.0,18604.7,22963.3,19223.6,15930.1,16204.3,21154.9,29605.3,24658.4,26832.4,21867.2,19867.1,11921.0,24099.1,26214.4,23464.6,29782.5,14946.9,15945.1,12018.4,24798.1,19074.0,17484.3,21044.4,16771.0,19956.2,15183.4,16429.0,12469.9,10142.1,14703.8,15220.1,10481.1,17956.5,12684.1,16967.6,13632.0,14283.8,13674.7,10567.6,12880.4,9113.9,14176.6,18910.9,26017.1,15780.9,15597.3,10273.9,14164.0,11616.3,11543.6,16770.7,18884.6,13329.6,26145.9,8903.6,11668.8,14199.5,21153.4,10826.5,14310.3,12436.4,10115.8,25441.4,22062.1,10235.4,5727.1,8290.4,16291.8,7281.4,10537.4,12406.4,16636.9,15479.5,23656.6,13841.0,8020.0,6428.6,8604.5,6763.1,9242.2,7823.1,5903.7,7348.8,17056.6,25564.0,15306.0,8463.1,14327.9,10191.1,11608.9,8106.6,7757.7,7255.1,6237.6,8032.6,11520.1,10371.3,8485.3,6726.1,7942.6,10202.1,8535.4,9535.6,6998.2,8061.5,7769.7,9256.9,8746.4,8325.3,15870.9,11310.1,13248.5,16585.6,8284.1,9017.2,8710.6,11809.6,5714.3,7718.9,11794.1,13493.9,10104.9,6385.9,14049.1,9075.7,11252.2,8284.6,8351.8,5205.1,6129.3,4541.1,4718.1,6635.2,10165.3,7971.9,7301.1,7266.1,6097.8,3421.9,5593.4,7357.1,4469.5,8655.7,7947.0,12567.1,8895.9,7892.2,11501.3,10083.2,12956.1,10457.5,6866.8,4965.2,7349.4,5648.0,13125.1,16568.3,6971.6,8329.9,9998.6,9469.6,4727.2,5455.3,9384.1,8372.6,6364.7,10649.6,6216.9,8822.9,6807.4,11580.6,8937.0,6570.6,5544.1,3932.8,6618.7,7667.6,6526.5,5371.4,2683.1,5721.3,7152.9,4846.9,3643.5,11445.1,4232.3,6904.1,3386.8,3850.5,5078.9,8354.0,6004.9,6905.1,5190.6,5697.4,5970.4,7869.2,7058.9,7339.4,6018.8,5892.7,5539.6,6412.2,5073.9,4946.8,6044.7,4560.1,4984.6,3024.9,5675.2,3822.2,5745.6,7330.4,7303.3,7512.2,5447.5,4272.9,4996.4,6180.8,4582.2,5256.1,7407.8,4045.9,3511.5,3959.1,4007.1,4260.1,5727.1,6780.5,4902.6,6338.3,5610.1,4036.6,4779.5,5974.4,5091.1,8213.8,8746.1,7266.6,9912.1,7104.7,7165.8,6128.0,7559.1,7435.7,7396.3,9910.1,8394.9,9232.3,9871.2,11864.7,6537.9,7365.9,4360.7,10322.6,7187.6,6463.2,12307.4,9927.6,5337.6,4614.9,7081.4,5307.5,6813.1,5612.1,7041.4,6255.6,6154.9,4873.2,4894.1,6575.1,9451.5,6830.9,6283.4,5967.9,9384.1,6717.9,5251.6,9833.6,7126.0,12071.8,7535.6,7875.6,6342.1,9289.6,8084.4,7799.0,3743.5,4249.1,5870.1,6958.5,5455.9,6134.4,4882.4,5155.1,7683.3,4026.4,3616.3,6589.6,5902.6,8641.3,5646.6,8890.5,8174.4,8016.2,5951.1,10120.7,6388.9,8049.1,7049.8,8924.8,10560.5,8720.1,6666.5,7175.1,8596.3,7843.2,10384.2,6803.9,7116.1,16746.6,7609.0,10990.3,8345.6,7116.5,19929.9,11616.6,11481.4,11821.0,13617.6,6160.9,8945.9,12483.4,10498.4,10157.1,9712.4,13037.4,12894.3,15215.3,19062.8,24067.8,19300.0,24291.6,15730.9,30823.1,39519.4,16950.9,26504.8,43030.6,72563.4],"cum_vol":[166043.6,209927.4,259528.1,325015.4,358624.0,405459.4,463957.6,506880.9,547241.4,580902.1,626034.4,675847.1,730061.6,775193.9,800855.3,837873.9,882168.1,922425.0,962707.8,1002494.5,1037346.4,1078894.6,1114420.3,1140756.6,1167887.7,1195518.5,1225831.5,1264867.6,1286714.5,1312699.6,1333632.8,1356654.1,1380208.8,1406872.6,1426975.8,1447024.9,1469173.9,1484339.6,1499428.9,1517195.9,1535800.6,1558763.9,1577987.5,1593917.6,1610121.9,1631276.8,1660882.1,1685540.4,1712372.9,1734240.1,1754107.1,1766028.1,1790127.2,1816341.6,1839806.3,1869588.8,1884535.7,1900480.8,1912499.2,1937297.4,1956371.4,1973855.6,1994900.1,2011671.1,2031627.3,2046810.7,2063239.7,2075709.6,2085851.7,2100555.5,2115775.6,2126256.6,2144213.1,2156897.3,2173864.9,2187496.9,2201780.7,2215455.4,2226023.1,2238903.5,2248017.4,2262194.0,2281104.9,2307121.9,2322902.8,2338500.1,2348773.9,2362937.9,2374554.2,2386097.9,2402868.6,2421753.1,2435082.8,2461228.6,2470132.2,2481801.0,2496000.5,2517153.9,2527980.4,2542290.6,2554727.0,2564842.8,2590284.2,2612346.4,2622581.8,2628308.9,2636599.3,2652891.1,2660172.4,2670709.9,2683116.2,2699753.1,2715232.6,2738889.3,2752730.3,2760750.3,2767178.9,2775783.4,2782546.6,2791788.8,2799611.9,2805515.6,2812864.4,2829921.0,2855485.0,2870791.0,2879254.1,2893581.9,2903773.1,2915381.9,2923488.6,2931246.3,2938501.4,2944739.0,2952771.6,2964291.7,2974663.0,2983148.3,2989874.4,2997816.9,3008019.1,3016554.5,3026090.1,3033088.4,3041149.9,3048919.6,3058176.5,3066922.9,3075248.2,3091119.1,3102429.3,3115677.8,3132263.4,3140547.6,3149564.8,3158275.4,3170085.1,3175799.4,3183518.2,3195312.4,3208806.2,3218911.1,3225297.1,3239346.1,3248421.9,3259674.1,3267958.6,3276310.4,3281515.5,3287644.8,3292185.9,3296904.0,3303539.2,3313704.5,3321676.4,3328977.4,3336243.5,3342341.3,3345763.2,3351356.6,3358713.8,3363183.3,3371839.0,3379786.0,3392353.1,3401249.0,3409141.2,3420642.5,3430725.7,3443681.9,3454139.4,3461006.1,3465971.4,3473320.7,3478968.7,3492093.8,3508662.1,3515633.7,3523963.6,3533962.2,3543431.8,3548159.0,3553614.3,3562998.4,3571371.1,3577735.8,3588385.4,3594602.3,3603425.1,3610232.5,3621813.1,3630750.1,3637320.8,3642864.9,3646797.7,3653416.4,3661084.0,3667610.5,3672981.9,3675665.0,3681386.3,3688539.1,3693386.0,3697029.5,3708474.6,3712706.9,3719610.9,3722997.7,3726848.2,3731927.1,3740281.1,3746286.0,3753191.1,3758381.7,3764079.1,3770049.5,3777918.7,3784977.6,3792317.1,3798335.9,3804228.6,3809768.2,3816180.4,3821254.3,3826201.1,3832245.8,3836805.9,3841790.4,3844815.3,3850490.5,3854312.7,3860058.3,3867388.7,3874692.0,3882204.2,3887651.7,3891924.6,3896921.0,3903101.8,3907684.0,3912940.1,3920347.9,3924393.9,3927905.4,3931864.5,3935871.6,3940131.7,3945858.8,3952639.3,3957541.9,3963880.2,3969490.3,3973526.9,3978306.4,3984280.8,3989371.9,3997585.7,4006331.8,4013598.4,4023510.4,4030615.1,4037780.9,4043908.9,4051468.1,4058903.8,4066300.1,4076210.1,4084605.0,4093837.3,4103708.5,4115573.2,4122111.1,4129476.9,4133837.6,4144160.2,4151347.9,4157811.1,4170118.4,4180046.1,4185383.7,4189998.6,4197080.0,4202387.5,4209200.6,4214812.6,4221854.1,4228109.7,4234264.6,4239137.9,4244032.0,4250607.1,4260058.6,4266889.5,4273172.9,4279140.7,4288524.9,4295242.8,4300494.4,4310328.1,4317454.1,4329525.9,4337061.4,4344937.0,4351279.1,4360568.6,4368653.1,4376452.1,4380195.6,4384444.7,4390314.9,4397273.4,4402729.3,4408863.7,4413746.1,4418901.3,4426584.6,4430611.0,4434227.3,4440816.9,4446719.5,4455360.8,4461007.4,4469897.9,4478072.4,4486088.6,4492039.7,4502160.4,4508549.4,4516598.4,4523648.2,4532573.0,4543133.5,4551853.6,4558520.1,4565695.2,4574291.5,4582134.7,4592518.9,4599322.9,4606438.9,4623185.6,4630794.6,4641784.9,4650130.4,4657246.9,4677176.8,4688793.4,4700274.8,4712095.8,4725713.4,4731874.3,4740820.1,4753303.5,4763801.9,4773959.0,4783671.4,4796708.8,4809603.1,4824818.4,4843881.1,4867948.9,4887248.9,4911540.6,4927271.4,4958094.6,4997614.0,5014564.9,5041069.6,5084100.2,5156663.6],"abs_move_pct":[1.5634,1.7883,1.9827,2.1862,2.4952,2.6926,2.5988,2.6668,2.6702,2.7074,2.7762,3.1106,3.5219,3.337,3.3653,3.5579,3.5143,3.5149,3.1859,3.4346,3.4462,3.4935,3.5593,3.5217,3.455,3.3019,3.3834,3.2643,3.2221,3.1825,3.3354,3.3489,3.4387,3.2094,3.1103,2.9237,3.037,3.0216,3.0526,3.3425,3.4941,3.3791,3.4549,3.4442,3.4953,3.6684,3.8363,3.9532,3.9515,3.976,3.9006,3.9533,4.0335,3.9365,3.9353,3.8905,3.8593,3.6527,3.5971,3.6296,3.5868,3.5979,3.726,3.7082,3.6914,3.5549,3.7056,3.6718,3.6326,3.5379,3.6969,3.6636,3.6237,3.554,3.4432,3.5086,3.3957,3.4698,3.4302,3.4354,3.5611,3.5204,3.486,3.4687,3.4702,3.3817,3.4317,3.4371,3.3467,3.5092,3.482,3.4025,3.4858,3.5456,3.5656,3.4969,3.6265,3.6501,3.6581,3.7617,3.755,3.7806,3.8776,3.7904,3.7267,3.6969,3.6388,3.703,3.6659,3.7798,3.8812,4.0078,3.8609,3.905,3.9555,3.8818,3.9438,3.9079,3.8892,3.8691,3.9693,4.0479,4.0681,4.0159,4.0515,4.079,4.1416,4.2904,4.2931,4.2897,4.3671,4.3678,4.4295,4.3249,4.2819,4.3224,4.4277,4.3884,4.3406,4.2488,4.2922,4.3311,4.3985,4.396,4.395,4.3195,4.2823,4.195,4.184,4.2571,4.2101,4.2153,4.179,4.2618,4.2872,4.2222,4.1037,4.086,4.115,4.0966,4.0676,4.0914,4.1309,4.1646,4.1949,4.1008,4.1587,4.1003,4.0163,3.9956,3.9923,3.9603,3.9541,3.9805,3.9536,3.9748,4.036,4.057,4.0799,4.1003,4.0404,4.0258,3.9694,3.8544,3.927,3.9708,4.0007,4.1293,4.1307,4.174,4.1132,4.0936,4.0967,4.0929,4.0944,4.1675,4.2347,4.1552,4.1671,4.1152,4.203,4.3082,4.3007,4.2973,4.2787,4.2962,4.287,4.3479,4.3157,4.3854,4.3766,4.4334,4.4886,4.4475,4.4397,4.4546,4.4541,4.3879,4.2732,4.2519,4.2975,4.2598,4.168,4.1496,4.1895,4.1757,4.173,4.1401,4.1065,4.1432,4.188,4.2145,4.1813,4.1202,4.159,4.2239,4.1504,4.2539,4.3337,4.3013,4.2499,4.2336,4.2192,4.2315,4.2358,4.2116,4.1738,4.1465,4.2075,4.2988,4.3198,4.3966,4.429,4.3674,4.357,4.3055,4.3066,4.343,4.3257,4.2706,4.2674,4.2544,4.2071,4.2047,4.2863,4.3574,4.3246,4.3356,4.2751,4.2287,4.1671,4.2023,4.2233,4.2991,4.3129,4.3075,4.1356,4.1171,4.0688,4.1365,4.1483,4.135,4.1185,4.1002,4.1161,4.1364,4.0974,4.097,4.1695,4.1961,4.2654,4.1933,4.1944,4.2245,4.334,4.394,4.486,4.5946,4.5666,4.528,4.4615,4.472,4.3966,4.4412,4.4227,4.411,4.5214,4.5442,4.534,4.5078,4.5799,4.6199,4.6127,4.6528,4.6557,4.6766,4.7312,4.7212,4.7139,4.7898,4.8434,4.8545,4.8004,4.7744,4.7174,4.7432,4.7508,4.7359,4.7225,4.6808,4.7703,4.718,4.6652,4.6679,4.6683,4.6912,4.7096,4.6401,4.6077,4.6061,4.5712,4.5915,4.6624,4.6267,4.5889,4.592,4.6342,4.6068,4.6215,4.6986,4.7199,4.6653,4.6855,4.764,4.8002,4.7971,4.7705,4.8389,4.8522,4.8246,4.8968,4.9126,4.8838,4.891,4.9221,4.9381,4.9519,4.9478,4.9979,5.0064,5.0137,4.9376,4.9547,5.0094,4.989,4.94,4.9667,5.0611,5.0841,5.1198,5.0529,5.1525,5.1748,5.3041,5.2335,5.2395,5.2185,5.182,5.215,5.187],"open5_vol":358624.0,"days":14,"atr14":0.7867928571428574,"adv14":5649499,"avg_range_pct14":9.63,"prev_close":6.91,"prev_high":7.3799,"prev_low":6.9,"high_20d":10.78,"ref_5d_high":9.15,"ref_5d_low":6.9,"ref_5d_avg_high":8.228,"ref_5d_avg_low":7.531,"ref_5d_avg_range":0.697,"sr14":{"levels":[{"lo":7.125,"hi":7.21,"mid":7.1662,"touches":4,"last_touch_days_ago":1},{"lo":7.3799,"hi":7.54,"mid":7.46,"touches":2,"last_touch_days_ago":0},{"lo":7.6,"hi":7.79,"mid":7.682,"touches":5,"last_touch_days_ago":1},{"lo":7.92,"hi":8.05,"mid":7.985,"touches":2,"last_touch_days_ago":3},{"lo":8.13,"hi":8.32,"mid":8.18,"touches":4,"last_touch_days_ago":2},{"lo":8.38,"hi":8.5,"mid":8.44,"touches":2,"last_touch_days_ago":3},{"lo":9.0,"hi":9.1903,"mid":9.0876,"touches":4,"last_touch_days_ago":4},{"lo":9.98,"hi":10.04,"mid":10.01,"touches":2,"last_touch_days_ago":11}],"high":10.04,"low":6.9,"atr":0.7868,"sessions":14,"tol":0.1967}}