{"symbol":"CLSK","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[442331.6,242584.9,143535.2,148611.1,115183.4,125953.3,149097.9,137609.5,113742.1,110450.4,123589.6,128350.8,138002.7,135149.0,83170.5,125826.5,126112.6,121155.3,135493.1,100318.4,112927.9,103312.6,117870.6,115517.8,127303.5,97488.3,122389.8,102243.3,91326.6,89408.5,105504.9,110711.8,105785.2,123232.7,101646.5,91171.2,154132.1,111954.1,86687.7,112452.5,122989.4,83237.5,86046.4,70826.5,81151.9,88610.0,82717.8,70036.3,77769.1,72839.1,66222.6,58480.3,60737.2,55241.4,95774.2,79932.1,72389.3,65628.8,82938.4,59303.7,77397.1,73211.9,84027.6,67500.8,71669.6,69539.3,62675.0,56011.9,56562.3,71819.4,84408.7,60817.1,68308.6,73342.8,68252.9,68188.9,60007.4,76437.0,59696.4,64703.4,51907.7,46445.1,46877.4,45224.1,44983.2,47084.3,52563.2,57057.0,62021.1,52686.3,68066.1,53781.5,43969.9,40612.5,57692.9,48172.5,44544.5,50769.9,45978.9,42519.1,86320.6,42851.0,47122.7,65798.8,57749.5,51989.7,54236.4,54857.3,36575.4,45046.9,50779.1,48497.9,50563.0,40189.8,31567.5,44915.9,38698.6,66594.4,76035.4,54968.2,79898.4,65310.3,38417.6,68098.2,52059.0,56624.2,39691.2,42324.3,46737.1,42060.1,44111.5,52417.5,51131.8,46245.8,36150.4,73003.7,42427.5,61383.4,51046.5,48551.8,50979.0,63009.4,47209.4,50613.1,44717.3,39504.5,34692.4,40538.1,43360.6,36262.9,50202.0,48876.0,52514.2,33964.2,32313.6,40346.4,40589.6,46012.6,48133.5,39056.0,41280.1,33845.9,32161.9,37983.2,32997.9,37433.0,32103.6,33181.7,38414.5,30854.2,35948.4,31554.1,32063.9,31038.3,28779.7,45520.1,54836.7,33612.9,23885.1,26234.9,35715.3,40662.3,39757.4,25255.8,29104.1,36704.6,38994.5,35977.3,26710.1,32110.9,42299.6,41352.4,39314.4,44009.5,30364.1,55382.9,40155.4,38596.9,32732.1,26992.4,44191.3,38645.4,45301.5,37962.4,35062.9,40580.6,35691.0,33261.6,26338.1,44608.6,109479.1,35255.8,25555.9,26859.1,21200.6,30128.0,35754.9,30330.7,61939.1,23004.4,26584.2,29866.3,33768.5,25956.8,47959.8,29518.9,26263.2,34176.6,25763.3,30598.4,27256.5,31546.5,21548.4,22549.0,18450.0,22693.5,28774.4,22902.6,19846.7,20716.4,39091.2,24515.6,24548.1,23025.6,23195.7,26918.5,30613.4,30269.3,36147.6,31352.8,45331.9,29433.6,29058.2,32022.7,30671.5,28808.3,33157.1,29633.4,36462.6,34130.0,28060.4,31559.1,27283.1,27436.1,37339.1,42493.9,58469.6,40748.3,33636.8,28647.0,34230.5,44057.7,42709.1,51459.1,45050.0,38566.1,67106.9,54026.9,50119.6,54676.1,45279.3,31892.4,36184.8,36842.8,24570.6,45453.2,46860.0,33228.9,39221.7,44760.4,37669.1,29348.1,47150.3,37123.8,35751.0,43065.5,32393.8,31796.4,30661.4,35209.7,32419.4,28569.1,45198.1,27771.2,33326.9,35113.6,38545.4,37754.4,36919.6,31292.9,44979.7,52345.9,34954.1,31371.2,35466.1,27023.9,35247.4,44233.5,32826.7,35447.1,32134.9,28478.1,43681.1,48040.9,30993.6,39517.6,31423.1,31737.1,32905.8,40451.1,55222.7,37278.1,39632.9,42953.9,34124.4,40791.9,34229.2,25889.8,52126.4,47538.3,34787.1,36708.4,35154.9,36762.9,51281.7,40733.1,62821.4,40495.6,34361.1,41452.5,41964.0,31521.9,32806.0,32895.6,48784.4,46013.5,38018.1,42219.0,45353.8,44587.5,40169.7,50480.2,38342.2,88489.6,41144.1,49325.4,35114.4,37235.9,42531.4,109394.4,62314.6,45317.9,50243.2,54180.8,60147.1,61481.9,75875.3,71977.4,53995.6,54982.2,147438.3,126082.4,98910.4,122810.8,108888.9,135685.6,133681.5,171996.4,180896.9,254618.1],"cum_vol":[442331.6,684916.4,828451.6,977062.7,1092246.1,1218199.4,1367297.3,1504906.8,1618648.9,1729099.4,1852688.9,1981039.7,2119042.4,2254191.4,2337361.9,2463188.4,2589301.1,2710456.4,2845949.5,2946267.9,3059195.8,3162508.4,3280379.0,3395896.8,3523200.3,3620688.6,3743078.4,3845321.6,3936648.3,4026056.8,4131561.6,4242273.4,4348058.6,4471291.4,4572937.9,4664109.1,4818241.1,4930195.2,5016882.9,5129335.4,5252324.9,5335562.4,5421608.7,5492435.2,5573587.1,5662197.1,5744914.9,5814951.2,5892720.4,5965559.5,6031782.1,6090262.4,6150999.6,6206241.0,6302015.2,6381947.3,6454336.6,6519965.4,6602903.8,6662207.5,6739604.6,6812816.5,6896844.1,6964344.9,7036014.6,7105553.9,7168228.9,7224240.7,7280803.0,7352622.4,7437031.1,7497848.3,7566156.9,7639499.6,7707752.5,7775941.4,7835948.8,7912385.8,7972082.1,8036785.6,8088693.3,8135138.4,8182015.9,8227239.9,8272223.1,8319307.4,8371870.6,8428927.6,8490948.7,8543635.0,8611701.1,8665482.6,8709452.5,8750065.0,8807757.9,8855930.4,8900474.9,8951244.8,8997223.7,9039742.9,9126063.4,9168914.4,9216037.1,9281835.9,9339585.4,9391575.1,9445811.6,9500668.9,9537244.2,9582291.1,9633070.2,9681568.1,9732131.1,9772320.9,9803888.4,9848804.2,9887502.8,9954097.2,10030132.6,10085100.9,10164999.2,10230309.5,10268727.1,10336825.3,10388884.3,10445508.5,10485199.7,10527524.0,10574261.1,10616321.1,10660432.6,10712850.1,10763981.9,10810227.7,10846378.1,10919381.8,10961809.3,11023192.7,11074239.2,11122791.0,11173770.0,11236779.4,11283988.9,11334601.9,11379319.2,11418823.7,11453516.1,11494054.2,11537414.8,11573677.6,11623879.6,11672755.6,11725269.9,11759234.1,11791547.6,11831894.1,11872483.6,11918496.2,11966629.7,12005685.7,12046965.9,12080811.8,12112973.6,12150956.9,12183954.8,12221387.8,12253491.4,12286673.1,12325087.6,12355941.9,12391890.2,12423444.3,12455508.2,12486546.5,12515326.2,12560846.3,12615683.0,12649295.9,12673181.0,12699415.9,12735131.2,12775793.5,12815550.9,12840806.6,12869910.7,12906615.4,12945609.9,12981587.1,13008297.3,13040408.1,13082707.8,13124060.1,13163374.6,13207384.1,13237748.2,13293131.1,13333286.6,13371883.4,13404615.5,13431607.9,13475799.1,13514444.6,13559746.1,13597708.5,13632771.4,13673352.1,13709043.1,13742304.7,13768642.8,13813251.4,13922730.4,13957986.2,13983542.1,14010401.2,14031601.8,14061729.8,14097484.7,14127815.4,14189754.6,14212759.0,14239343.2,14269209.5,14302978.0,14328934.8,14376894.6,14406413.5,14432676.7,14466853.4,14492616.6,14523215.0,14550471.5,14582018.0,14603566.4,14626115.4,14644565.4,14667258.9,14696033.4,14718936.0,14738782.7,14759499.1,14798590.3,14823105.9,14847653.9,14870679.5,14893875.2,14920793.7,14951407.1,14981676.4,15017824.0,15049176.8,15094508.7,15123942.4,15153000.6,15185023.3,15215694.8,15244503.1,15277660.1,15307293.5,15343756.1,15377886.1,15405946.6,15437505.7,15464788.8,15492224.9,15529563.9,15572057.8,15630527.4,15671275.6,15704912.4,15733559.4,15767789.9,15811847.6,15854556.7,15906015.8,15951065.8,15989631.9,16056738.7,16110765.6,16160885.2,16215561.3,16260840.6,16292732.9,16328917.7,16365760.5,16390331.1,16435784.4,16482644.4,16515873.3,16555095.0,16599855.4,16637524.5,16666872.6,16714022.9,16751146.7,16786897.7,16829963.2,16862357.0,16894153.4,16924814.8,16960024.5,16992443.9,17021013.0,17066211.1,17093982.3,17127309.2,17162422.8,17200968.1,17238722.5,17275642.1,17306935.0,17351914.7,17404260.6,17439214.7,17470585.9,17506052.1,17533075.9,17568323.3,17612556.8,17645383.5,17680830.6,17712965.5,17741443.6,17785124.8,17833165.6,17864159.2,17903676.9,17935099.9,17966837.1,17999742.9,18040193.9,18095416.6,18132694.7,18172327.6,18215281.5,18249405.9,18290197.9,18324427.1,18350316.9,18402443.2,18449981.5,18484768.6,18521477.0,18556631.9,18593394.8,18644676.5,18685409.6,18748231.0,18788726.6,18823087.8,18864540.3,18906504.3,18938026.1,18970832.1,19003727.7,19052512.1,19098525.6,19136543.8,19178762.8,19224116.6,19268704.1,19308873.8,19359354.0,19397696.2,19486185.9,19527330.0,19576655.4,19611769.8,19649005.7,19691537.1,19800931.5,19863246.1,19908564.0,19958807.2,20012988.0,20073135.1,20134616.9,20210492.2,20282469.6,20336465.1,20391447.4,20538885.6,20664968.0,20763878.4,20886689.2,20995578.1,21131263.7,21264945.2,21436941.6,21617838.5,21872456.6],"abs_move_pct":[0.904,1.0674,0.9384,1.2215,1.3388,1.2565,1.3651,1.6022,1.5974,1.687,1.5031,1.7134,1.9312,1.8194,1.9249,1.8332,1.9934,2.1741,2.211,2.0484,2.1711,2.231,2.1603,2.3269,2.3421,2.3027,2.5456,2.515,2.5823,2.5014,2.6036,2.7155,2.5411,2.6934,2.6165,2.4759,2.5377,2.4017,2.5599,2.7199,2.8991,2.8174,2.7145,2.7216,2.6997,2.68,2.7108,2.8367,2.8636,2.7903,2.7054,2.6896,2.7098,2.7313,2.8104,2.828,2.7534,2.605,2.4799,2.4233,2.3588,2.3641,2.5416,2.6493,2.5737,2.4389,2.5297,2.5374,2.4593,2.4694,2.5523,2.4802,2.5244,2.5844,2.4795,2.2721,2.2856,2.2651,2.2934,2.1416,2.1954,2.2061,2.3108,2.3187,2.2883,2.3457,2.3791,2.4273,2.485,2.399,2.4217,2.4786,2.5191,2.5562,2.5119,2.4965,2.4122,2.4051,2.4409,2.4369,2.5003,2.5524,2.5478,2.5609,2.6716,2.671,2.6508,2.6527,2.6873,2.7043,2.6964,2.7429,2.7599,2.6817,2.6577,2.5818,2.5049,2.5835,2.6291,2.6018,2.6891,2.7918,2.8468,2.814,2.8165,2.7044,2.6945,2.74,2.7094,2.7187,2.7855,2.7808,2.6859,2.6242,2.6103,2.6555,2.6981,2.6449,2.6238,2.5861,2.5474,2.5885,2.589,2.5334,2.459,2.5118,2.5344,2.4494,2.4718,2.515,2.5143,2.4479,2.4151,2.4689,2.536,2.5111,2.5305,2.6197,2.7143,2.726,2.686,2.6567,2.6126,2.591,2.6348,2.5131,2.5772,2.4565,2.4589,2.4105,2.4426,2.3418,2.3155,2.3619,2.4021,2.5138,2.5485,2.4733,2.479,2.4764,2.4955,2.5012,2.4647,2.4024,2.3847,2.379,2.3998,2.3786,2.376,2.3405,2.3023,2.2794,2.2717,2.3385,2.3163,2.2948,2.2109,2.1946,2.2079,2.2037,2.3129,2.3921,2.3727,2.3554,2.3696,2.3348,2.3786,2.3626,2.3228,2.3511,2.3795,2.3364,2.3199,2.3515,2.3648,2.3305,2.325,2.3052,2.3299,2.3504,2.3106,2.2927,2.2928,2.2361,2.2788,2.2173,2.2346,2.2636,2.3128,2.3404,2.404,2.4202,2.4316,2.3231,2.3219,2.3476,2.3798,2.3792,2.398,2.4204,2.4341,2.3598,2.4135,2.4327,2.4777,2.4941,2.3789,2.429,2.4182,2.3917,2.4035,2.3601,2.3847,2.355,2.4005,2.3578,2.4417,2.5167,2.4464,2.4321,2.4967,2.5672,2.5048,2.5868,2.6166,2.6436,2.6106,2.5286,2.4787,2.5329,2.4965,2.533,2.6328,2.6611,2.7382,2.7668,2.6904,2.6606,2.7583,2.7414,2.7189,2.6594,2.7298,2.7492,2.7541,2.7671,2.8744,2.8899,2.8016,2.7197,2.7947,2.7115,2.7857,2.7464,2.775,2.8286,2.7894,2.8066,2.873,2.8945,2.9123,3.0151,3.0054,3.0786,3.1223,3.1321,3.0363,3.0425,3.0552,3.0181,3.0544,2.9567,2.9277,3.0143,2.9913,3.0021,3.0509,3.0498,3.0019,2.9713,2.9948,2.978,3.0164,3.0327,2.9905,3.0773,3.0659,3.0388,3.0374,3.1056,3.1107,3.1964,3.1274,3.0719,3.0215,2.9951,2.9805,2.9634,2.9451,2.9971,2.9536,3.0048,3.0903,3.1312,3.2805,3.2315,3.2426,3.2777,3.2199,3.1731,3.2022,3.2526,3.1951,3.209,3.1683,3.3136,3.2815,3.3107,3.3849,3.3733,3.4809,3.4724,3.4547,3.5287,3.5125,3.457,3.4181,3.4152,3.4047,3.4771,3.465,3.4935,3.4636,3.4318,3.4005,3.4208,3.4179,3.4216,3.411,3.4058,3.4629,3.4987,3.501,3.5706,3.5821,3.6822,3.7962,3.735,3.7418,3.7714],"open5_vol":1092246.1,"days":14,"atr14":1.0114499999999997,"adv14":24261652,"avg_range_pct14":8.067,"prev_close":10.42,"prev_high":10.93,"prev_low":10.4,"high_20d":15.485,"ref_5d_high":12.02,"ref_5d_low":10.4,"ref_5d_avg_high":11.453,"ref_5d_avg_low":10.914,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":10.4,"hi":10.65,"mid":10.525,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":10.93,"mid":10.885,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.305,"mid":11.2183,"touches":3,"last_touch_days_ago":1},{"lo":11.45,"hi":11.7,"mid":11.5243,"touches":7,"last_touch_days_ago":2},{"lo":12.02,"hi":12.12,"mid":12.0533,"touches":3,"last_touch_days_ago":4},{"lo":12.2824,"hi":12.315,"mid":12.2987,"touches":2,"last_touch_days_ago":7},{"lo":13.57,"hi":13.8,"mid":13.685,"touches":2,"last_touch_days_ago":10},{"lo":13.9639,"hi":13.99,"mid":13.977,"touches":2,"last_touch_days_ago":11}],"high":15.485,"low":10.4,"atr":1.0114,"sessions":14,"tol":0.2529}}