{"symbol":"CIFR","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[528171.1,216072.3,178276.8,151779.0,112471.5,153553.9,162310.4,129253.7,96179.7,126159.3,140300.1,168611.0,106881.6,151826.3,142870.0,123790.8,163926.9,128807.2,141264.0,113514.1,113236.6,146923.4,151208.3,148365.4,118258.7,127267.5,123556.0,113461.3,118022.8,83864.6,109138.1,129420.4,95113.6,110776.5,84898.5,127710.1,127178.0,92071.9,90574.1,96858.6,95620.6,107593.6,85281.8,80445.1,67238.4,89636.0,91584.8,105469.2,125005.0,105801.1,79097.5,60861.7,99554.6,70940.6,87177.6,77983.4,68293.2,93781.7,67086.2,59385.5,73235.0,76179.9,72558.9,81519.6,86858.4,129456.4,88389.6,68910.6,77848.3,89990.6,78830.8,90542.9,60148.3,66183.0,59841.1,96838.6,95025.3,88795.1,64822.4,66514.4,78999.3,175309.3,63044.1,70050.9,54503.6,64545.4,59516.9,55223.9,75415.4,68873.4,97346.6,53688.5,53444.5,76654.8,75205.6,64425.9,53755.4,54435.9,56625.9,52668.8,56544.8,54555.2,64449.9,79907.3,64843.9,74410.3,51605.9,56066.1,52733.1,49170.9,66272.6,63670.4,64304.9,49377.4,66463.3,55684.0,42425.7,35158.8,46418.4,42657.2,43814.6,35083.5,45851.6,55637.3,55692.0,46603.8,51021.5,52710.7,54885.6,63836.6,43478.7,54492.9,55302.9,63200.0,42312.8,61889.5,46182.4,52414.3,50440.1,40682.1,47738.8,47259.1,46658.9,57099.6,54297.4,49379.6,86257.6,35865.1,41490.6,43947.1,55724.7,45359.3,43884.4,40401.9,38495.3,40108.7,68051.4,38483.2,45385.9,53554.4,70075.3,65983.9,45269.0,72776.8,45593.5,36121.1,44220.5,49054.8,67626.2,41275.6,31792.3,32155.3,39212.9,42945.3,53618.6,60165.5,41075.4,54648.3,33854.1,36945.8,57484.6,68754.0,41859.8,38589.4,32739.9,69952.9,59992.4,54388.6,39929.6,35493.9,39677.9,43696.0,42940.4,44313.0,42757.9,36388.0,42711.6,49416.9,36973.7,36274.1,52255.9,39540.5,40143.7,41453.8,39789.7,40664.6,41238.6,55645.4,41564.0,35510.8,89623.9,30481.9,25888.9,27548.6,24024.4,29175.6,26972.1,31634.4,26700.3,25585.4,24532.3,32759.1,29878.8,34330.1,33230.1,24270.4,39731.0,30318.0,32576.9,39130.7,31388.3,41207.6,36424.5,33737.0,80005.4,31972.0,47429.4,48019.6,28575.0,40215.6,48981.7,27666.8,29948.9,29006.1,29451.4,28268.8,29485.8,30934.6,31157.4,29006.0,45276.5,46792.4,37957.1,26678.3,32173.5,95934.4,29093.3,39661.3,29284.5,42059.1,36096.0,40654.6,45811.9,51423.1,38194.3,146408.8,50373.6,49148.5,42199.6,35914.6,119047.9,78277.6,52079.4,48830.5,47800.1,53655.9,74849.5,50973.5,54466.1,42129.1,35663.9,36721.4,37161.2,29475.0,38889.7,46859.6,44033.1,50538.1,41308.0,31496.5,34264.2,31056.1,36110.7,36427.4,30293.1,43180.4,53823.4,39313.5,36949.9,38111.0,47529.3,40893.7,47120.3,39432.5,39345.9,45635.9,43871.1,33437.9,28459.4,36689.6,45867.9,48147.1,51801.4,50599.1,40806.6,62653.9,47697.1,63728.4,53895.9,68750.4,78747.4,58274.1,46253.0,61102.3,45445.8,51809.6,38184.4,44523.9,29255.9,40807.2,54731.9,43715.5,55049.8,44856.4,37762.9,63916.4,53084.1,41548.7,42792.9,41965.6,37331.8,52291.9,43442.9,42007.7,44687.7,69216.0,68579.7,129379.5,76071.2,60037.4,45527.6,47772.7,41360.9,58440.4,37332.6,46693.0,47905.2,42922.4,48755.5,31968.1,52951.9,61874.6,50527.3,60768.5,51251.1,51027.9,52190.9,57051.1,74807.1,66259.3,77093.7,61581.5,75706.4,63392.9,123744.7,76597.7,77014.4,97003.1,95291.1,78466.2,127503.5,100459.1,101500.3,153588.5,156821.0,166411.3,140598.7,199628.6,239094.2,347667.5],"cum_vol":[528171.1,744243.4,922520.1,1074299.1,1186770.6,1340324.6,1502635.0,1631888.7,1728068.4,1854227.7,1994527.9,2163138.9,2270020.4,2421846.7,2564716.7,2688507.5,2852434.4,2981241.6,3122505.6,3236019.6,3349256.3,3496179.6,3647387.9,3795753.3,3914012.0,4041279.5,4164835.5,4278296.8,4396319.6,4480184.2,4589322.4,4718742.7,4813856.3,4924632.8,5009531.3,5137241.4,5264419.4,5356491.4,5447065.4,5543924.1,5639544.6,5747138.3,5832420.1,5912865.2,5980103.6,6069739.6,6161324.4,6266793.6,6391798.6,6497599.8,6576697.3,6637559.0,6737113.6,6808054.2,6895231.8,6973215.2,7041508.4,7135290.1,7202376.4,7261761.9,7334996.9,7411176.8,7483735.7,7565255.3,7652113.7,7781570.1,7869959.6,7938870.2,8016718.5,8106709.1,8185539.9,8276082.9,8336231.1,8402414.1,8462255.2,8559093.9,8654119.1,8742914.3,8807736.7,8874251.1,8953250.4,9128559.7,9191603.9,9261654.7,9316158.4,9380703.7,9440220.6,9495444.5,9570859.9,9639733.4,9737080.0,9790768.5,9844213.0,9920867.8,9996073.4,10060499.2,10114254.6,10168690.5,10225316.4,10277985.2,10334530.0,10389085.2,10453535.1,10533442.4,10598286.2,10672696.5,10724302.4,10780368.6,10833101.6,10882272.6,10948545.2,11012215.6,11076520.4,11125897.8,11192361.1,11248045.1,11290470.8,11325629.6,11372047.9,11414705.1,11458519.7,11493603.2,11539454.9,11595092.1,11650784.1,11697387.9,11748409.4,11801120.1,11856005.8,11919842.4,11963321.1,12017814.1,12073117.0,12136317.0,12178629.8,12240519.3,12286701.7,12339116.0,12389556.1,12430238.2,12477977.0,12525236.1,12571895.0,12628994.6,12683292.0,12732671.6,12818929.1,12854794.3,12896284.9,12940232.1,12995956.8,13041316.1,13085200.4,13125602.3,13164097.6,13204206.3,13272257.6,13310740.9,13356126.7,13409681.1,13479756.4,13545740.4,13591009.4,13663786.1,13709379.6,13745500.8,13789721.3,13838776.1,13906402.3,13947677.9,13979470.2,14011625.5,14050838.4,14093783.6,14147402.3,14207567.8,14248643.1,14303291.4,14337145.5,14374091.3,14431575.9,14500329.9,14542189.6,14580779.0,14613518.9,14683471.8,14743464.2,14797852.8,14837782.4,14873276.3,14912954.2,14956650.2,14999590.6,15043903.6,15086661.4,15123049.4,15165761.0,15215177.9,15252151.6,15288425.7,15340681.6,15380222.1,15420365.8,15461819.6,15501609.3,15542273.9,15583512.5,15639157.9,15680721.9,15716232.7,15805856.6,15836338.4,15862227.4,15889775.9,15913800.4,15942976.0,15969948.1,16001582.6,16028282.9,16053868.2,16078400.5,16111159.6,16141038.4,16175368.5,16208598.6,16232869.0,16272600.0,16302918.0,16335494.9,16374625.6,16406013.9,16447221.5,16483646.0,16517383.0,16597388.4,16629360.4,16676789.8,16724809.4,16753384.4,16793599.9,16842581.6,16870248.4,16900197.3,16929203.4,16958654.8,16986923.6,17016409.4,17047343.9,17078501.3,17107507.3,17152783.8,17199576.2,17237533.4,17264211.6,17296385.1,17392319.5,17421412.8,17461074.1,17490358.6,17532417.7,17568513.7,17609168.4,17654980.2,17706403.3,17744597.6,17891006.4,17941379.9,17990528.4,18032728.1,18068642.7,18187690.6,18265968.3,18318047.7,18366878.2,18414678.3,18468334.1,18543183.6,18594157.1,18648623.3,18690752.4,18726416.2,18763137.6,18800298.9,18829773.9,18868663.6,18915523.1,18959556.2,19010094.3,19051402.3,19082898.8,19117163.0,19148219.1,19184329.8,19220757.1,19251050.2,19294230.6,19348054.0,19387367.5,19424317.4,19462428.4,19509957.6,19550851.4,19597971.6,19637404.1,19676750.1,19722385.9,19766257.1,19799694.9,19828154.4,19864844.0,19910711.9,19958859.0,20010660.4,20061259.6,20102066.2,20164720.1,20212417.1,20276145.6,20330041.4,20398791.8,20477539.2,20535813.4,20582066.4,20643168.6,20688614.4,20740424.1,20778608.4,20823132.4,20852388.3,20893195.5,20947927.4,20991642.9,21046692.7,21091549.1,21129312.1,21193228.4,21246312.5,21287861.2,21330654.1,21372619.8,21409951.6,21462243.5,21505686.4,21547694.1,21592381.9,21661597.9,21730177.6,21859557.1,21935628.3,21995665.6,22041193.3,22088966.0,22130326.9,22188767.3,22226099.9,22272792.9,22320698.1,22363620.6,22412376.1,22444344.1,22497296.0,22559170.6,22609697.9,22670466.4,22721717.6,22772745.4,22824936.4,22881987.4,22956794.6,23023053.9,23100147.6,23161729.1,23237435.5,23300828.4,23424573.1,23501170.8,23578185.2,23675188.3,23770479.4,23848945.6,23976449.1,24076908.2,24178408.5,24331997.0,24488818.0,24655229.3,24795828.0,24995456.6,25234550.8,25582218.3],"abs_move_pct":[1.057,1.5351,1.5535,1.7662,1.8885,1.7794,1.796,1.9809,2.0415,2.2411,2.1103,2.3505,2.7544,2.6669,2.7322,2.5588,2.8618,3.0305,2.9477,2.8696,3.0621,3.0574,2.9664,3.1332,2.9443,2.9417,2.9715,2.9499,3.0123,2.8642,3.0294,3.0136,2.9199,2.8406,2.8787,2.734,2.8353,2.7559,2.7361,2.8896,3.0767,2.975,2.8665,2.792,2.7276,2.8272,3.0199,3.1124,3.1577,3.1718,3.0306,3.0021,3.0517,2.9907,2.9216,2.9418,2.9882,2.866,2.6368,2.6361,2.6322,2.5402,2.6986,2.796,2.7195,2.6922,2.6737,2.6728,2.7245,2.7829,2.8705,2.785,2.8668,2.8164,2.6435,2.5901,2.584,2.5338,2.4713,2.3611,2.3924,2.4146,2.4588,2.4876,2.445,2.5451,2.5845,2.623,2.7238,2.7799,2.6699,2.7161,2.8019,2.851,2.9111,2.8295,2.7654,2.8157,2.8705,2.9509,3.0566,3.0784,3.093,3.1166,3.1589,3.1985,3.1819,3.1317,3.1411,3.1654,3.1495,3.2355,3.2071,3.1842,3.064,2.9567,2.9113,2.9523,3.0524,3.0361,3.0968,3.1693,3.1948,3.3505,3.3492,3.3587,3.2896,3.4135,3.3594,3.3546,3.4189,3.4314,3.3774,3.2834,3.2528,3.2386,3.2299,3.1432,3.0292,3.0137,3.0368,3.0861,3.0595,3.0566,3.0609,3.0917,3.0674,2.9982,3.068,3.0384,3.0789,3.1119,3.2659,3.2999,3.333,3.2563,3.17,3.2953,3.3963,3.4617,3.4133,3.4078,3.3361,3.4454,3.4808,3.4069,3.4544,3.3875,3.3883,3.3544,3.3044,3.1939,3.2024,3.1976,3.2388,3.192,3.1929,3.196,3.1677,3.2287,3.2418,3.2327,3.1996,3.1143,3.1455,3.0707,3.0364,3.0849,3.1696,3.2347,3.2032,3.1772,3.2183,3.2501,3.2208,3.243,3.228,3.1564,3.1392,3.1084,3.1461,3.1393,3.1134,3.0562,2.9821,2.9214,2.8859,2.874,2.8598,2.9086,2.984,2.9413,2.8978,2.8694,2.9206,2.8935,2.8691,2.8529,2.8812,2.8609,2.8535,2.8486,2.8233,2.7509,2.7806,2.7407,2.7034,2.729,2.7342,2.7701,2.7785,2.8172,2.786,2.7992,2.789,2.7779,2.9395,2.9207,2.9568,2.9514,2.9067,2.898,2.9456,2.8876,2.882,2.8295,2.7778,2.8208,2.8542,2.8255,2.74,2.6556,2.7379,2.73,2.8322,2.7334,2.8701,2.8478,2.8089,2.8009,2.7756,2.782,2.7779,2.8203,2.8316,2.8573,2.8153,2.8258,2.8153,2.7862,2.6857,2.676,2.6473,2.727,2.7297,2.6995,2.8176,2.7637,2.7999,2.7269,2.7429,2.7434,2.7599,2.7551,2.7568,2.8147,2.8799,2.7705,2.693,2.7741,2.7248,2.7478,2.7128,2.6484,2.5908,2.6455,2.6419,2.6213,2.6517,2.6687,2.6084,2.715,2.7317,2.7574,2.86,2.7868,2.7188,2.7183,2.6862,2.7315,2.6912,2.5717,2.6337,2.7417,2.7217,2.7371,2.764,2.8557,2.8567,2.9457,2.9829,3.0441,3.0475,3.0,2.9437,2.9434,2.9929,3.0848,3.0419,3.0321,3.129,3.247,3.3041,3.269,3.2641,3.1961,3.1523,3.1164,3.1237,3.1636,3.2055,3.2286,3.2413,3.3007,3.392,3.3348,3.3772,3.3431,3.2447,3.2904,3.3326,3.3858,3.4217,3.4272,3.4706,3.5938,3.5656,3.5366,3.661,3.6058,3.7834,3.8137,3.7162,3.8678,3.8619,3.9251,3.978,3.9475,3.9955,4.0356,3.9716,4.0652,4.0862,4.1097,4.1214,4.2171,4.2652,4.2926,4.2702,4.3498,4.3025,4.3501,4.414,4.5523,4.4035,4.4667,4.5886,4.52,4.5177,4.5984],"open5_vol":1186770.6,"days":14,"atr14":1.4249999999999996,"adv14":29031209,"avg_range_pct14":8.865,"prev_close":14.59,"prev_high":15.29,"prev_low":14.57,"high_20d":20.74,"ref_5d_high":16.8,"ref_5d_low":14.57,"ref_5d_avg_high":16.114,"ref_5d_avg_low":15.127,"ref_5d_avg_range":0.987,"sr14":{"levels":[{"lo":14.305,"hi":14.62,"mid":14.5162,"touches":4,"last_touch_days_ago":0},{"lo":14.83,"hi":15.18,"mid":15.0567,"touches":3,"last_touch_days_ago":2},{"lo":15.29,"hi":15.61,"mid":15.44,"touches":3,"last_touch_days_ago":0},{"lo":15.655,"hi":16.0,"mid":15.8562,"touches":4,"last_touch_days_ago":1},{"lo":16.265,"hi":16.5,"mid":16.3637,"touches":4,"last_touch_days_ago":2},{"lo":16.8,"hi":16.99,"mid":16.895,"touches":2,"last_touch_days_ago":4},{"lo":17.16,"hi":17.34,"mid":17.2467,"touches":3,"last_touch_days_ago":5},{"lo":18.98,"hi":19.24,"mid":19.11,"touches":2,"last_touch_days_ago":11}],"high":19.79,"low":13.67,"atr":1.425,"sessions":14,"tol":0.3562}}