{"symbol":"BBAI","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[611890.0,292423.5,194302.3,204175.9,297373.8,248296.8,242956.4,212706.8,175783.5,168459.7,202111.3,163829.0,173269.5,162410.0,127736.7,191479.7,161077.4,189524.2,210187.9,268189.9,164675.7,190759.6,139265.4,166267.2,147274.0,215511.1,172388.4,177993.6,219052.6,154490.1,212157.7,183712.4,219623.8,218057.9,209159.6,280003.6,265551.8,188168.6,188114.5,182993.6,216480.9,198270.6,191730.1,159067.4,186011.1,207430.4,214862.9,257476.6,183227.6,288868.2,226464.1,237944.7,204589.3,195482.6,183013.9,197280.3,173059.1,234799.8,211611.1,221999.6,229260.1,248524.1,226079.4,216899.1,241865.5,269224.7,249824.1,249401.9,246358.5,277589.0,247370.0,262199.0,231823.8,243179.9,275432.8,258191.0,257682.9,270833.1,231065.4,233690.9,233039.4,329965.4,251161.1,227266.7,221134.4,270973.2,268225.4,217146.8,263513.6,242583.9,348899.6,258817.8,287625.7,263386.7,295711.2,305443.5,286614.6,244013.0,219321.9,263544.3,261319.8,263275.6,341707.0,312400.6,217822.9,244785.7,292514.1,254904.7,233488.4,346262.6,308268.0,289075.2,315131.5,322888.1,340982.9,308134.6,263726.3,262706.1,266554.8,239843.8,281593.2,230544.6,263637.4,276180.3,227932.6,262353.2,359460.4,232827.7,199708.9,241605.3,252796.6,318026.9,198579.6,264915.9,276174.7,267905.0,323255.0,314554.9,258216.3,251707.9,218486.9,249560.6,251805.6,260438.7,267018.6,218477.1,236341.0,283754.4,218355.4,233373.3,272799.6,267230.6,261739.6,202125.9,204716.9,249068.1,284269.1,251825.5,216214.9,254837.1,275469.9,316084.9,221768.0,240392.6,206893.0,260729.6,308980.9,302742.6,290079.1,235369.7,236040.3,232380.4,265917.1,211820.5,257137.5,291758.9,290588.7,269042.7,296818.9,258484.1,276677.6,202314.4,273782.1,266937.2,214673.8,237326.0,284087.3,222750.2,181118.0,218765.1,174872.1,220276.4,222271.1,212401.4,245520.1,228583.6,266829.9,218655.0,223800.2,222799.6,235999.9,250624.1,180900.0,246146.8,230133.4,204077.9,142661.5,240243.9,201646.2,219842.9,251089.3,180635.0,231944.2,208512.3,231016.1,234837.4,199583.8,173444.7,154337.6,158555.7,218461.4,263076.8,218611.6,209218.9,204009.7,240018.0,239256.5,187617.1,210704.6,200019.1,224822.4,205359.1,202422.5,203134.5,253489.1,197922.6,248408.6,207252.8,220361.6,145159.8,239682.9,184815.4,159086.6,203744.6,185120.8,185601.2,234270.6,175513.3,147909.8,169999.9,208111.1,240978.6,209017.1,188939.1,219045.9,246935.3,158738.6,233697.8,243309.9,182913.1,263452.6,245117.6,226671.1,201640.5,276120.9,249061.9,254094.9,196597.5,193871.7,182009.1,270728.3,230446.5,205410.0,262678.9,223235.1,206142.3,256626.0,257319.0,267002.6,231535.4,315095.6,259399.5,277960.9,245749.4,256094.0,246875.6,307145.5,224403.5,220263.0,242038.1,252356.1,254517.1,321364.0,255317.1,210250.6,293287.1,183953.4,299194.9,218780.5,229415.0,364617.1,272751.7,242965.2,197713.0,277047.1,306541.8,272074.4,165961.6,184516.1,256899.9,296550.8,308776.7,216222.0,241854.3,202060.1,201381.6,200897.3,252369.4,230413.3,278639.6,332722.9,336933.1,234869.6,291212.1,202856.4,345068.9,240084.7,158146.7,140221.6,189053.3,322488.6,293863.9,242291.7,213043.4,224867.3,262220.3,249184.1,241624.4,279350.1,245751.1,232034.5,290569.2,243579.9,162463.3,269040.4,298651.4,267688.0,317599.7,259839.3,252403.9,261044.4,228307.4,198292.9,230293.8,258342.3,308909.6,298985.3,277612.7,247291.5,278316.9,228171.7,170927.0,229130.0,279966.2,243234.4,335687.4,307654.5,209793.1,244763.7,218631.0,317113.6,417954.4,385577.9,256944.1,285624.6,266904.8,364087.6,308736.4,284469.7,318441.4,541862.0,282338.1,373426.1,376193.5,426677.1,457998.3,401045.4,581346.8,701294.9,746446.4],"cum_vol":[611890.0,904313.5,1098615.8,1302791.7,1600165.5,1848462.3,2091418.6,2304125.4,2479908.9,2648368.6,2850479.9,3014308.9,3187578.4,3349988.4,3477725.1,3669204.9,3830282.3,4019806.5,4229994.4,4498184.3,4662860.0,4853619.6,4992885.1,5159152.3,5306426.3,5521937.4,5694325.7,5872319.4,6091371.9,6245862.1,6458019.8,6641732.2,6861356.0,7079413.9,7288573.5,7568577.1,7834128.9,8022297.5,8210412.0,8393405.6,8609886.4,8808157.0,8999887.1,9158954.4,9344965.5,9552395.9,9767258.9,10024735.4,10207963.0,10496831.2,10723295.3,10961240.0,11165829.3,11361311.9,11544325.9,11741606.1,11914665.3,12149465.1,12361076.2,12583075.8,12812335.9,13060859.9,13286939.3,13503838.4,13745703.9,14014928.6,14264752.8,14514154.7,14760513.2,15038102.2,15285472.2,15547671.2,15779495.0,16022674.9,16298107.7,16556298.7,16813981.6,17084814.8,17315880.1,17549571.0,17782610.4,18112575.8,18363736.9,18591003.6,18812138.0,19083111.2,19351336.6,19568483.4,19831997.0,20074580.9,20423480.5,20682298.3,20969924.0,21233310.7,21529021.9,21834465.4,22121080.1,22365093.1,22584414.9,22847959.2,23109279.0,23372554.6,23714261.6,24026662.3,24244485.1,24489270.9,24781785.0,25036689.7,25270178.1,25616440.7,25924708.7,26213783.9,26528915.4,26851803.6,27192786.5,27500921.1,27764647.4,28027353.5,28293908.3,28533752.1,28815345.3,29045889.9,29309527.3,29585707.6,29813640.1,30075993.4,30435453.8,30668281.5,30867990.4,31109595.6,31362392.3,31680419.1,31878998.8,32143914.6,32420089.4,32687994.4,33011249.4,33325804.2,33584020.5,33835728.4,34054215.2,34303775.8,34555581.4,34816020.1,35083038.6,35301515.8,35537856.8,35821611.2,36039966.6,36273339.9,36546139.4,36813370.0,37075109.6,37277235.5,37481952.4,37731020.4,38015289.6,38267115.1,38483330.0,38738167.1,39013636.9,39329721.8,39551489.8,39791882.4,39998775.4,40259504.9,40568485.8,40871228.4,41161307.6,41396677.3,41632717.6,41865098.0,42131015.1,42342835.6,42599973.1,42891732.1,43182320.8,43451363.5,43748182.4,44006666.6,44283344.1,44485658.5,44759440.6,45026377.8,45241051.6,45478377.6,45762464.9,45985215.1,46166333.1,46385098.1,46559970.3,46780246.6,47002517.7,47214919.1,47460439.2,47689022.8,47955852.6,48174507.6,48398307.9,48621107.5,48857107.4,49107731.5,49288631.5,49534778.3,49764911.7,49968989.6,50111651.1,50351894.9,50553541.1,50773384.1,51024473.4,51205108.4,51437052.6,51645564.9,51876581.0,52111418.4,52311002.2,52484446.9,52638784.5,52797340.2,53015801.6,53278878.4,53497490.1,53706709.0,53910718.7,54150736.7,54389993.2,54577610.3,54788314.9,54988334.0,55213156.4,55418515.5,55620938.0,55824072.5,56077561.6,56275484.2,56523892.9,56731145.6,56951507.3,57096667.1,57336350.0,57521165.4,57680252.0,57883996.6,58069117.4,58254718.6,58488989.2,58664502.5,58812412.3,58982412.2,59190523.4,59431502.0,59640519.1,59829458.2,60048504.1,60295439.4,60454178.1,60687875.9,60931185.8,61114098.9,61377551.4,61622669.1,61849340.2,62050980.7,62327101.6,62576163.4,62830258.4,63026855.9,63220727.6,63402736.7,63673465.0,63903911.5,64109321.5,64372000.4,64595235.5,64801377.8,65058003.8,65315322.8,65582325.4,65813860.8,66128956.4,66388355.9,66666316.8,66912066.1,67168160.1,67415035.8,67722181.3,67946584.8,68166847.8,68408885.9,68661241.9,68915759.1,69237123.1,69492440.1,69702690.7,69995977.8,70179931.1,70479126.0,70697906.5,70927321.5,71291938.6,71564690.4,71807655.6,72005368.6,72282415.7,72588957.5,72861031.9,73026993.6,73211509.7,73468409.6,73764960.4,74073737.1,74289959.1,74531813.4,74733873.4,74935255.0,75136152.3,75388521.6,75618934.9,75897574.6,76230297.4,76567230.5,76802100.1,77093312.1,77296168.6,77641237.4,77881322.1,78039468.9,78179690.5,78368743.8,78691232.4,78985096.3,79227388.0,79440431.4,79665298.7,79927519.0,80176703.1,80418327.4,80697677.5,80943428.6,81175463.1,81466032.4,81709612.3,81872075.6,82141115.9,82439767.3,82707455.3,83025055.0,83284894.3,83537298.2,83798342.6,84026650.1,84224942.9,84455236.7,84713579.0,85022488.6,85321473.9,85599086.6,85846378.1,86124695.0,86352866.7,86523793.7,86752923.7,87032889.9,87276124.4,87611811.7,87919466.2,88129259.4,88374023.1,88592654.1,88909767.6,89327722.0,89713299.9,89970244.0,90255868.6,90522773.4,90886861.0,91195597.4,91480067.1,91798508.5,92340370.5,92622708.6,92996134.7,93372328.2,93799005.3,94257003.6,94658048.9,95239395.7,95940690.6,96687137.1],"abs_move_pct":[0.5797,0.9405,0.9221,1.1731,1.5067,1.4899,1.4477,1.3542,1.4202,1.5882,1.5313,1.5865,1.7893,1.671,1.7273,1.5222,1.5648,1.7825,1.7542,1.759,1.8749,1.8627,1.9539,1.9812,1.9268,1.8722,1.9825,2.0378,1.9861,1.9601,1.9532,1.997,2.0127,2.0539,2.0279,1.911,1.7437,1.6065,1.6501,1.7805,1.7852,1.7462,1.6745,1.6448,1.6761,1.7362,1.8008,1.9041,1.9522,1.9637,1.9874,2.0425,2.0838,1.9441,1.9065,1.7877,1.6791,1.546,1.4272,1.5001,1.4097,1.4809,1.4917,1.5497,1.6031,1.5791,1.4694,1.3253,1.3882,1.3854,1.4158,1.4071,1.5102,1.444,1.441,1.4538,1.4095,1.3213,1.4117,1.3805,1.526,1.5615,1.6674,1.6918,1.6566,1.7618,1.8022,1.7963,1.8358,1.8689,1.857,1.8668,1.8045,1.785,1.7498,1.7956,1.8481,1.9037,1.8929,1.9139,2.0167,2.1034,2.1729,2.1287,2.1089,2.0657,2.118,2.1678,2.2645,2.3186,2.2971,2.3436,2.3668,2.3305,2.3169,2.2208,2.1366,2.2205,2.2267,2.2469,2.3433,2.3927,2.4249,2.4532,2.4393,2.4222,2.468,2.4498,2.5142,2.5593,2.6121,2.6645,2.6915,2.706,2.6785,2.6262,2.766,2.7041,2.7487,2.7702,2.7633,2.713,2.7256,2.6605,2.6756,2.7252,2.7033,2.6717,2.6625,2.618,2.4598,2.5123,2.5915,2.6493,2.6397,2.6063,2.6123,2.6439,2.72,2.747,2.7107,2.6959,2.7383,2.7621,2.7549,2.7801,2.777,2.7693,2.6772,2.6383,2.6026,2.553,2.5748,2.5205,2.4638,2.4354,2.4219,2.4128,2.4567,2.4137,2.3567,2.3358,2.3592,2.2539,2.192,2.194,2.2398,2.268,2.2433,2.2672,2.2368,2.2922,2.3428,2.3012,2.3456,2.2562,2.1987,2.1369,2.1768,2.2249,2.2227,2.334,2.3812,2.3895,2.4392,2.3734,2.4353,2.4321,2.4058,2.3917,2.3327,2.4634,2.4454,2.4424,2.4132,2.4741,2.4361,2.4334,2.4532,2.4771,2.3897,2.4059,2.3974,2.384,2.4257,2.4353,2.4923,2.5236,2.5359,2.5985,2.5296,2.58,2.5889,2.5343,2.5792,2.5288,2.5994,2.634,2.5974,2.6099,2.6185,2.5339,2.591,2.5563,2.5486,2.6115,2.5595,2.5954,2.5662,2.5769,2.5195,2.4843,2.5424,2.5672,2.5639,2.5938,2.608,2.6326,2.5731,2.6089,2.623,2.5893,2.6364,2.5675,2.5623,2.5876,2.6136,2.6004,2.6297,2.5482,2.6965,2.6659,2.6753,2.643,2.7202,2.7167,2.8226,2.8374,2.9416,2.9337,2.9175,2.8724,2.9299,2.9851,3.0294,3.0105,3.0921,3.0948,3.0616,3.0244,3.0418,3.0165,3.0713,3.0689,3.0159,2.9794,2.9605,2.9259,2.9708,3.0755,3.0687,3.0906,3.0987,3.1093,3.0777,3.0764,3.0227,3.0046,2.9918,3.0384,3.0528,2.9297,2.9471,3.0015,2.9704,2.983,3.0301,3.0295,2.9892,3.0179,3.0179,3.0484,3.0392,3.0373,3.05,3.1085,3.0615,3.1622,3.1178,3.1041,3.0437,2.9608,2.9788,2.9703,2.9435,2.8296,2.844,2.838,2.8396,2.8521,2.8343,2.8586,2.9214,2.9183,2.9468,2.944,3.0344,3.0419,3.1039,3.049,3.0675,3.1718,3.1054,3.1377,3.1545,3.2362,3.1838,3.1771,3.2603,3.2542,3.2945,3.2848,3.3044,3.267,3.2615,3.3313,3.3405,3.3563,3.3697,3.3052,3.2934,3.3439,3.2731,3.2774,3.2882,3.2772,3.2131,3.211,3.1813,3.2124,3.2302,3.3273,3.3344,3.3639,3.3986,3.4517,3.4298,3.2863,3.3201,3.2951],"open5_vol":1600165.5,"days":14,"atr14":0.44518571428571435,"adv14":102197463,"avg_range_pct14":7.375,"prev_close":5.5,"prev_high":5.7,"prev_low":5.4444,"high_20d":7.18,"ref_5d_high":6.455,"ref_5d_low":5.4444,"ref_5d_avg_high":6.0365,"ref_5d_avg_low":5.7509,"ref_5d_avg_range":0.2856,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.4615,"touches":3,"last_touch_days_ago":0},{"lo":5.59,"hi":5.7,"mid":5.67,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":5.86,"mid":5.8107,"touches":4,"last_touch_days_ago":1},{"lo":5.96,"hi":6.07,"mid":6.015,"touches":4,"last_touch_days_ago":2},{"lo":6.115,"hi":6.17,"mid":6.1431,"touches":4,"last_touch_days_ago":3},{"lo":6.31,"hi":6.41,"mid":6.3533,"touches":3,"last_touch_days_ago":6},{"lo":6.455,"hi":6.55,"mid":6.4917,"touches":3,"last_touch_days_ago":4},{"lo":6.97,"hi":7.0,"mid":6.985,"touches":2,"last_touch_days_ago":11}],"high":7.0,"low":5.42,"atr":0.4452,"sessions":14,"tol":0.1113}}