{"symbol":"AGNC","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[337592.7,92862.1,55355.1,109783.6,43746.6,49367.6,83017.8,68329.4,50580.5,38037.1,43782.0,53973.9,36840.4,53245.5,44480.4,32757.4,30788.9,39533.5,51574.5,54801.4,37079.6,40394.5,30634.0,21728.9,39529.4,42066.9,71524.7,57798.5,25048.9,37211.3,73478.1,33776.5,57254.4,42414.9,37715.9,36088.6,50669.2,36608.7,29686.5,24404.7,31882.5,27536.4,34680.2,23027.1,30192.6,30482.7,29447.4,27868.4,45688.9,32389.6,45087.3,37967.0,50539.2,28144.6,44850.3,38271.9,32516.4,43864.3,18208.1,46279.4,31696.5,35305.3,20359.2,17845.9,28484.7,50469.2,38375.9,28811.6,41132.0,61243.6,36065.9,26320.9,23352.4,46319.9,34741.3,37516.8,42212.7,26833.9,28540.1,43066.4,22385.3,24812.4,35609.2,30518.6,20595.4,32678.7,39710.5,28299.9,30277.9,34859.4,27348.5,45727.4,29239.1,32087.3,33172.9,19859.9,28063.2,31858.9,32146.5,23205.7,22484.8,22131.7,29325.9,32622.0,35665.3,22430.0,28271.2,41424.1,63902.9,32481.7,37442.6,43704.7,28183.1,19576.1,22961.5,12674.7,24089.0,50713.8,38575.1,35857.5,26328.7,19367.4,22423.6,27755.3,20524.2,31972.5,40299.4,22354.4,23805.4,15649.4,20645.8,47942.4,39009.2,33850.5,16241.3,39208.3,22343.5,113886.2,51105.1,20329.4,18754.4,28709.5,27326.9,27609.6,20501.8,26977.4,17030.4,22494.1,22221.0,19443.1,21104.1,14445.6,14514.6,16160.6,34953.3,17732.0,32240.9,19797.1,20608.6,19044.4,32344.0,15362.3,18998.9,24547.4,21667.6,16587.5,41878.1,37895.6,24924.2,13435.1,43982.9,18029.6,34022.6,25036.5,21296.1,13473.1,31245.5,23817.1,30904.6,31411.3,25272.4,15755.9,37805.1,38316.3,15672.5,12688.9,20453.2,20941.1,22122.4,10532.6,36654.9,25704.0,16687.0,19833.5,22314.4,14462.5,20441.0,14808.3,53960.6,21740.1,14048.0,36290.6,33106.0,19430.9,16991.1,19954.6,24774.1,20461.0,29728.9,27507.1,47307.7,24001.5,22107.3,32801.5,12564.1,12382.4,9319.6,24227.4,25865.1,29985.4,23331.7,14355.4,27762.9,10207.6,15061.1,12001.0,15321.0,17967.6,11125.6,25532.1,18372.7,18286.4,23806.0,11792.6,27287.9,17677.2,16467.9,18097.2,27281.9,16028.8,11555.1,18128.3,19148.3,9323.1,15536.2,19202.4,23901.3,19952.2,30749.4,22648.4,18251.2,20173.3,25408.5,7269.2,25202.8,10870.5,24724.4,12586.0,33568.7,25060.3,15840.4,10707.6,17997.8,11175.9,9868.7,7952.4,21274.2,14483.6,11117.6,18293.4,28071.9,15498.0,28360.8,28772.5,24353.4,18184.6,30451.4,33507.4,28348.9,12515.1,19367.6,15732.6,16630.5,21561.2,5976.8,13007.2,19999.2,19998.9,17045.7,23458.9,25577.9,18068.0,20345.4,25436.5,24428.2,31828.0,34962.4,13187.0,21886.4,12899.1,23974.2,26188.2,23500.6,18258.8,19365.1,24634.1,15483.6,21175.4,22393.6,35166.9,24875.4,14661.7,13452.5,18010.3,26199.6,21523.6,24881.1,16905.8,27894.3,12738.7,16693.3,19589.1,32708.1,33073.5,26422.7,26029.7,33032.3,23553.4,30793.5,27921.4,38079.9,33351.1,19754.7,28256.5,19116.8,21718.9,29374.4,28975.1,22424.5,47669.7,10730.6,19836.7,111226.4,38605.6,16674.2,15406.0,12190.1,51594.2,22594.4,27028.9,28077.4,66454.0,32251.7,23574.3,27978.9,32604.1,37780.8,18735.4,14937.6,25898.8,48627.9,27324.9,32325.2,42954.4,41819.9,62567.9,56935.2,33879.3,33575.8,36886.8,53660.1,28912.2,40970.4,70777.6,58829.9,44129.6,33428.5,57841.3,40266.2,52838.9,150917.2,41942.2,79115.3,56680.3,149468.1,110911.2,74191.4,98800.4,214172.3,288708.9],"cum_vol":[337592.7,430454.9,485810.0,595593.6,639340.3,688707.9,771725.7,840055.1,890635.6,928672.8,972454.8,1026428.6,1063269.0,1116514.5,1160994.9,1193752.2,1224541.1,1264074.6,1315649.1,1370450.4,1407530.1,1447924.6,1478558.6,1500287.4,1539816.9,1581883.7,1653408.4,1711206.9,1736255.8,1773467.1,1846945.2,1880721.7,1937976.1,1980391.0,2018106.9,2054195.5,2104864.7,2141473.4,2171159.9,2195564.6,2227447.1,2254983.6,2289663.8,2312690.9,2342883.5,2373366.2,2402813.6,2430681.9,2476370.8,2508760.4,2553847.6,2591814.6,2642353.9,2670498.5,2715348.8,2753620.7,2786137.1,2830001.4,2848209.4,2894488.9,2926185.4,2961490.6,2981849.9,2999695.8,3028180.5,3078649.7,3117025.6,3145837.2,3186969.2,3248212.9,3284278.8,3310599.6,3333952.0,3380271.9,3415013.1,3452529.9,3494742.6,3521576.6,3550116.6,3593183.0,3615568.3,3640380.6,3675989.9,3706508.4,3727103.8,3759782.5,3799493.0,3827792.9,3858070.8,3892930.1,3920278.6,3966006.0,3995245.1,4027332.4,4060505.2,4080365.1,4108428.4,4140287.3,4172433.8,4195639.5,4218124.3,4240256.0,4269581.9,4302203.9,4337869.1,4360299.1,4388570.4,4429994.4,4493897.3,4526379.0,4563821.6,4607526.4,4635709.4,4655285.5,4678247.0,4690921.7,4715010.7,4765724.5,4804299.6,4840157.1,4866485.9,4885853.3,4908276.9,4936032.2,4956556.4,4988528.9,5028828.4,5051182.8,5074988.2,5090637.6,5111283.4,5159225.9,5198235.1,5232085.6,5248326.9,5287535.1,5309878.6,5423764.9,5474869.9,5495199.4,5513953.8,5542663.3,5569990.1,5597599.7,5618101.5,5645078.9,5662109.3,5684603.4,5706824.4,5726267.4,5747371.5,5761817.1,5776331.8,5792492.4,5827445.6,5845177.6,5877418.6,5897215.6,5917824.2,5936868.6,5969212.6,5984574.9,6003573.9,6028121.2,6049788.9,6066376.4,6108254.5,6146150.1,6171074.4,6184509.4,6228492.3,6246521.9,6280544.6,6305581.1,6326877.2,6340350.3,6371595.8,6395412.9,6426317.5,6457728.8,6483001.1,6498757.1,6536562.1,6574878.4,6590550.9,6603239.9,6623693.1,6644634.2,6666756.6,6677289.2,6713944.1,6739648.1,6756335.1,6776168.6,6798483.0,6812945.5,6833386.5,6848194.8,6902155.4,6923895.6,6937943.6,6974234.2,7007340.2,7026771.1,7043762.2,7063716.9,7088491.0,7108952.0,7138680.9,7166188.0,7213495.7,7237497.2,7259604.5,7292406.0,7304970.1,7317352.5,7326672.1,7350899.4,7376764.6,7406750.0,7430081.7,7444437.1,7472200.0,7482407.6,7497468.6,7509469.6,7524790.6,7542758.3,7553883.9,7579416.1,7597788.8,7616075.2,7639881.2,7651673.8,7678961.6,7696638.9,7713106.7,7731203.9,7758485.9,7774514.6,7786069.8,7804198.1,7823346.4,7832669.5,7848205.7,7867408.1,7891309.4,7911261.6,7942011.0,7964659.4,7982910.6,8003083.9,8028492.4,8035761.6,8060964.4,8071834.9,8096559.3,8109145.3,8142714.0,8167774.3,8183614.7,8194322.4,8212320.1,8223496.1,8233364.8,8241317.2,8262591.4,8277075.1,8288192.6,8306486.1,8334557.9,8350055.9,8378416.7,8407189.2,8431542.6,8449727.2,8480178.6,8513686.1,8542034.9,8554550.1,8573917.7,8589650.3,8606280.8,8627842.0,8633818.8,8646826.0,8666825.2,8686824.1,8703869.8,8727328.7,8752906.6,8770974.6,8791320.0,8816756.5,8841184.7,8873012.7,8907975.1,8921162.1,8943048.5,8955947.6,8979921.9,9006110.1,9029610.7,9047869.5,9067234.6,9091868.8,9107352.4,9128527.9,9150921.4,9186088.4,9210963.7,9225625.4,9239077.9,9257088.2,9283287.8,9304811.4,9329692.5,9346598.3,9374492.6,9387231.3,9403924.6,9423513.7,9456221.8,9489295.3,9515718.0,9541747.7,9574780.0,9598333.4,9629126.9,9657048.3,9695128.1,9728479.2,9748233.9,9776490.4,9795607.2,9817326.1,9846700.5,9875675.6,9898100.1,9945769.9,9956500.4,9976337.1,10087563.5,10126169.1,10142843.4,10158249.4,10170439.4,10222033.6,10244628.0,10271656.9,10299734.2,10366188.2,10398439.9,10422014.2,10449993.1,10482597.3,10520378.1,10539113.5,10554051.1,10579949.9,10628577.8,10655902.7,10688227.9,10731182.4,10773002.2,10835570.1,10892505.3,10926384.6,10959960.4,10996847.1,11050507.2,11079419.4,11120389.9,11191167.4,11249997.3,11294126.9,11327555.4,11385396.7,11425662.9,11478501.9,11629419.1,11671361.3,11750476.6,11807156.9,11956625.0,12067536.2,12141727.6,12240527.9,12454700.2,12743409.1],"abs_move_pct":[0.1443,0.268,0.2756,0.2816,0.3304,0.3145,0.3206,0.3231,0.3123,0.3115,0.3175,0.3416,0.3484,0.3806,0.3798,0.3414,0.3744,0.3986,0.4081,0.4212,0.4729,0.4802,0.5026,0.5142,0.518,0.4951,0.509,0.4964,0.5242,0.5262,0.5054,0.4962,0.5184,0.5319,0.5778,0.5652,0.5422,0.5422,0.5629,0.5516,0.5604,0.5614,0.5627,0.5646,0.5556,0.5411,0.5152,0.5482,0.5352,0.5534,0.5831,0.5932,0.5848,0.5982,0.5824,0.5931,0.573,0.5763,0.5846,0.5788,0.5596,0.5746,0.5678,0.5703,0.5748,0.5799,0.5695,0.5526,0.5407,0.5629,0.5745,0.5546,0.5543,0.5622,0.5498,0.5482,0.5299,0.5109,0.5166,0.4972,0.5044,0.5124,0.5044,0.5219,0.4933,0.4813,0.4795,0.4781,0.4941,0.4779,0.4887,0.4863,0.4972,0.4867,0.4921,0.4872,0.4767,0.4583,0.4609,0.4624,0.4688,0.4657,0.463,0.4756,0.4926,0.4934,0.4879,0.524,0.5438,0.5289,0.5314,0.5326,0.5482,0.5445,0.5357,0.523,0.5443,0.5296,0.5299,0.5424,0.5241,0.509,0.5018,0.4776,0.4756,0.4912,0.5022,0.4917,0.4976,0.4912,0.4802,0.4867,0.4915,0.4953,0.4859,0.4966,0.4894,0.4712,0.4973,0.5041,0.5042,0.4881,0.5122,0.5033,0.508,0.4923,0.4863,0.5003,0.4941,0.4951,0.5,0.4905,0.4951,0.5029,0.5121,0.5072,0.4863,0.5144,0.513,0.4924,0.5098,0.4969,0.4974,0.5209,0.5061,0.4948,0.5165,0.5172,0.5408,0.5237,0.5145,0.4991,0.5143,0.5196,0.5254,0.523,0.5158,0.5208,0.5072,0.4962,0.4886,0.5031,0.4837,0.4926,0.4828,0.4873,0.4865,0.4896,0.4901,0.4885,0.4955,0.5182,0.5078,0.5438,0.532,0.5344,0.5158,0.5208,0.5102,0.5226,0.5499,0.55,0.5553,0.5558,0.5314,0.5512,0.5538,0.5491,0.5492,0.5549,0.5549,0.5387,0.5581,0.5535,0.5483,0.5488,0.5544,0.5583,0.5789,0.5664,0.5577,0.5485,0.5405,0.5306,0.5438,0.5408,0.538,0.5257,0.5286,0.5287,0.5207,0.5291,0.5307,0.5176,0.5096,0.5123,0.5189,0.5193,0.5115,0.5081,0.5172,0.5016,0.5377,0.5322,0.5377,0.5291,0.5327,0.5354,0.5593,0.5104,0.503,0.528,0.5188,0.5272,0.5305,0.5267,0.5324,0.5291,0.5442,0.5376,0.5504,0.5596,0.5471,0.5518,0.5784,0.5597,0.5673,0.571,0.5585,0.5522,0.5706,0.5709,0.5722,0.5657,0.5867,0.6097,0.6012,0.6033,0.5879,0.612,0.6196,0.6107,0.6173,0.5838,0.6046,0.5909,0.5881,0.5904,0.5811,0.5853,0.5806,0.5844,0.5777,0.5788,0.5645,0.5952,0.5942,0.6014,0.5864,0.5888,0.6067,0.5953,0.6153,0.603,0.6036,0.6056,0.5897,0.5721,0.5811,0.5979,0.6008,0.6086,0.5947,0.6118,0.6171,0.6119,0.6114,0.5921,0.6053,0.6015,0.6123,0.614,0.6196,0.619,0.6162,0.6232,0.6339,0.6324,0.6201,0.6086,0.6302,0.6332,0.6167,0.6292,0.6197,0.6241,0.6364,0.6346,0.6305,0.6155,0.6167,0.61,0.609,0.6073,0.6058,0.5761,0.5869,0.6089,0.581,0.6028,0.6165,0.6304,0.633,0.6338,0.6274,0.6257,0.6494,0.6594,0.6524,0.6616,0.6499,0.6402,0.6328,0.6329,0.6504,0.6391,0.6578,0.6403,0.6378,0.6257,0.6391,0.6338,0.6332,0.6227,0.6218,0.6224,0.6255,0.6256,0.6222,0.6304,0.6326,0.6169,0.6155,0.6378,0.6242,0.6165,0.6003,0.5845,0.5818,0.5584],"open5_vol":639340.3,"days":14,"atr14":0.1428,"adv14":14769159,"avg_range_pct14":1.291,"prev_close":10.82,"prev_high":10.86,"prev_low":10.8,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":10.74,"ref_5d_avg_high":10.885,"ref_5d_avg_low":10.778,"ref_5d_avg_range":0.107,"sr14":{"levels":[{"lo":10.275,"hi":10.31,"mid":10.291,"touches":5,"last_touch_days_ago":9},{"lo":10.4,"hi":10.43,"mid":10.418,"touches":5,"last_touch_days_ago":9},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":2,"last_touch_days_ago":6},{"lo":10.74,"hi":10.76,"mid":10.7467,"touches":3,"last_touch_days_ago":1},{"lo":10.78,"hi":10.81,"mid":10.7967,"touches":3,"last_touch_days_ago":0},{"lo":10.855,"hi":10.89,"mid":10.871,"touches":5,"last_touch_days_ago":0}],"high":10.93,"low":10.275,"atr":0.1428,"sessions":14,"tol":0.0357}}