{"symbol":"ACHR","for_date":"2025-12-31","built":"2026-09-30T17:16:51-04:00","sessions":["2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30"],"vol_per_min":[470610.5,185768.0,118525.9,102965.1,102004.4,144191.8,110934.6,104352.5,98678.2,91432.7,83459.6,83028.8,83135.1,88204.5,55841.3,86353.1,79928.3,106387.0,77056.9,89112.4,70085.4,79976.1,72597.3,90419.4,62160.1,78764.5,76086.1,75801.2,58328.6,74047.5,97079.4,64183.8,77674.9,78854.0,68993.0,68556.4,67459.4,62534.3,59451.5,60348.9,54643.9,66985.1,67896.4,56606.2,43152.6,74799.5,74747.1,60323.0,60460.2,69954.1,69864.7,81051.1,59584.8,50101.1,65786.7,62763.2,49738.2,66785.9,60169.9,51376.9,58902.1,66180.6,54531.2,61980.3,56284.4,86232.4,58508.5,61121.9,57947.1,47872.1,60322.0,63301.9,56290.9,68401.4,72249.4,61591.9,64761.4,80474.5,75618.9,70830.7,58734.3,72573.2,60973.0,75525.6,60474.7,59938.1,59163.2,58723.7,100593.6,50024.9,57475.3,79514.9,61694.9,69051.4,69066.9,62976.7,61002.2,65093.4,62561.3,50555.5,66471.0,72239.7,62246.7,69152.6,49520.1,61685.7,56838.4,67271.4,54846.1,79575.7,72009.9,73448.1,88794.1,65332.0,79106.1,68396.0,65942.7,57745.3,46330.9,52023.9,69057.9,60272.4,58439.1,67066.1,60190.1,63188.2,60583.6,67959.0,76214.1,82512.9,47093.5,60060.9,68151.0,71839.4,55327.6,96446.3,68374.2,68733.1,61746.6,86405.7,82418.7,60534.7,61887.6,57431.1,74856.1,65458.1,55390.5,44345.0,47140.1,67247.3,73260.1,70692.3,63198.4,58403.9,55353.4,69710.4,57860.0,45138.4,51663.4,48442.3,56754.6,56619.8,69628.6,56598.4,63292.6,55494.7,45044.7,54969.4,60397.6,71698.7,55465.4,58478.7,43902.9,57368.4,77502.1,71851.8,66184.2,73977.6,42923.3,38449.8,50448.2,53981.6,68746.1,51902.7,52943.8,53850.4,68026.6,67384.5,55357.4,47072.9,48533.6,35748.7,55044.6,58573.2,40164.9,51135.4,42977.9,58701.9,67541.7,82145.1,60180.9,68546.9,48955.4,52031.4,50011.7,76439.2,75009.2,71572.3,72979.9,51783.8,102875.8,68944.9,51362.8,46088.7,41752.9,55661.4,65085.4,53658.8,59226.3,50644.1,70538.6,45741.8,59398.1,42197.0,54369.9,51500.1,37123.7,55720.1,50894.1,56989.9,46111.4,47291.8,50340.6,38932.9,44167.0,48243.5,55591.3,40488.9,65402.9,49760.1,66367.8,68277.3,53649.1,69291.9,50799.6,53476.1,44512.5,56335.7,67774.8,51948.4,70450.7,52694.6,56404.4,67299.7,58695.0,59766.2,60745.0,41766.7,87013.4,90050.3,69633.1,87454.2,64905.9,56256.9,74844.0,69686.3,60838.6,42905.4,57175.4,52752.6,74276.4,71769.4,95142.3,61533.8,80655.4,65394.4,67081.1,59022.6,82369.1,49200.6,65288.7,60629.4,76575.6,61289.6,50247.2,82944.1,55610.2,68855.9,47448.6,67856.6,50134.4,70915.1,80336.1,54028.2,56362.2,100642.1,54338.7,56495.6,54517.6,45411.0,62102.6,60242.0,43063.8,51301.1,53267.9,64740.9,80504.0,64361.3,58625.6,49969.7,56225.6,63579.1,50078.8,47205.9,30101.6,57732.2,63421.4,98180.3,65167.6,46801.1,46829.8,65937.3,86521.9,70760.8,66053.4,52783.7,59143.1,64091.6,59067.6,71318.9,81495.2,68481.4,63297.1,56847.0,49713.0,72194.2,74498.1,61074.1,73913.9,63383.4,83901.4,72308.0,67622.6,68354.1,64377.3,95468.1,71863.1,88886.1,72084.5,71183.7,73698.3,107008.8,71072.8,77913.5,65946.6,110376.8,75948.7,93955.1,96812.4,87656.4,108170.5,88038.4,111110.0,70506.4,100748.9,87799.3,85421.1,52240.2,67813.2,64690.9,96602.9,62332.2,53268.9,57159.4,63327.3,95140.4,77908.3,63675.9,78942.7,102073.3,153850.1,109483.1,101529.9,91710.5,107503.6,142953.0,131616.6,256080.9,217030.4,456409.1],"cum_vol":[470610.5,656378.5,774904.4,877869.5,979873.9,1124065.7,1235000.3,1339352.8,1438031.0,1529463.7,1612923.3,1695952.1,1779087.1,1867291.6,1923132.9,2009486.1,2089414.4,2195801.4,2272858.2,2361970.6,2432055.9,2512032.0,2584629.3,2675048.6,2737208.8,2815973.3,2892059.4,2967860.6,3026189.2,3100236.7,3197316.1,3261499.9,3339174.8,3418028.8,3487021.8,3555578.2,3623037.6,3685571.9,3745023.4,3805372.2,3860016.1,3927001.2,3994897.6,4051503.9,4094656.4,4169455.9,4244203.0,4304526.0,4364986.2,4434940.4,4504805.1,4585856.1,4645440.9,4695542.1,4761328.8,4824092.0,4873830.2,4940616.1,5000786.0,5052162.9,5111065.1,5177245.7,5231776.9,5293757.2,5350041.6,5436273.9,5494782.4,5555904.4,5613851.4,5661723.6,5722045.6,5785347.5,5841638.4,5910039.9,5982289.2,6043881.1,6108642.5,6189117.0,6264735.9,6335566.6,6394300.9,6466874.1,6527847.1,6603372.8,6663847.5,6723785.6,6782948.9,6841672.6,6942266.2,6992291.1,7049766.4,7129281.3,7190976.1,7260027.5,7329094.4,7392071.1,7453073.3,7518166.6,7580727.9,7631283.4,7697754.4,7769994.1,7832240.9,7901393.4,7950913.6,8012599.3,8069437.6,8136709.0,8191555.1,8271130.9,8343140.7,8416588.9,8505383.0,8570715.0,8649821.1,8718217.1,8784159.8,8841905.1,8888235.9,8940259.8,9009317.6,9069590.1,9128029.2,9195095.4,9255285.5,9318473.7,9379057.3,9447016.3,9523230.4,9605743.2,9652836.7,9712897.6,9781048.6,9852888.0,9908215.6,10004661.9,10073036.1,10141769.2,10203515.9,10289921.6,10372340.3,10432875.0,10494762.6,10552193.6,10627049.7,10692507.8,10747898.3,10792243.3,10839383.4,10906630.7,10979890.9,11050583.1,11113781.6,11172185.5,11227538.9,11297249.2,11355109.2,11400247.6,11451911.0,11500353.3,11557107.9,11613727.6,11683356.3,11739954.7,11803247.3,11858742.0,11903786.7,11958756.1,12019153.7,12090852.4,12146317.8,12204796.5,12248699.4,12306067.8,12383569.9,12455421.7,12521605.9,12595583.5,12638506.8,12676956.6,12727404.8,12781386.4,12850132.5,12902035.2,12954979.0,13008829.4,13076856.1,13144240.6,13199598.0,13246670.9,13295204.6,13330953.3,13385997.9,13444571.1,13484735.9,13535871.4,13578849.2,13637551.1,13705092.8,13787237.9,13847418.9,13915965.7,13964921.1,14016952.6,14066964.3,14143403.5,14218412.7,14289985.0,14362964.9,14414748.6,14517624.4,14586569.4,14637932.1,14684020.9,14725773.7,14781435.1,14846520.5,14900179.3,14959405.6,15010049.7,15080588.3,15126330.1,15185728.1,15227925.1,15282295.1,15333795.1,15370918.9,15426638.9,15477533.1,15534523.0,15580634.4,15627926.2,15678266.9,15717199.8,15761366.8,15809610.3,15865201.6,15905690.5,15971093.4,16020853.4,16087221.2,16155498.5,16209147.6,16278439.5,16329239.1,16382715.2,16427227.7,16483563.4,16551338.2,16603286.6,16673737.3,16726431.9,16782836.3,16850136.0,16908831.0,16968597.2,17029342.2,17071108.9,17158122.4,17248172.6,17317805.7,17405259.9,17470165.8,17526422.6,17601266.6,17670952.9,17731791.6,17774696.9,17831872.3,17884624.9,17958901.4,18030670.7,18125813.0,18187346.8,18268002.2,18333396.6,18400477.6,18459500.2,18541869.3,18591069.9,18656358.6,18716988.0,18793563.6,18854853.2,18905100.4,18988044.6,19043654.8,19112510.6,19159959.3,19227815.9,19277950.2,19348865.3,19429201.4,19483229.6,19539591.8,19640233.9,19694572.6,19751068.2,19805585.9,19850996.9,19913099.4,19973341.4,20016405.2,20067706.4,20120974.3,20185715.1,20266219.1,20330580.4,20389206.1,20439175.8,20495401.4,20558980.6,20609059.4,20656265.2,20686366.9,20744099.1,20807520.4,20905700.7,20970868.3,21017669.4,21064499.1,21130436.4,21216958.4,21287719.1,21353772.5,21406556.2,21465699.3,21529790.9,21588858.4,21660177.4,21741672.6,21810153.9,21873451.1,21930298.1,21980011.1,22052205.3,22126703.4,22187777.5,22261691.4,22325074.8,22408976.1,22481284.1,22548906.8,22617260.9,22681638.2,22777106.4,22848969.5,22937855.6,23009940.1,23081123.9,23154822.1,23261830.9,23332903.7,23410817.2,23476763.8,23587140.6,23663089.3,23757044.4,23853856.9,23941513.2,24049683.7,24137722.1,24248832.1,24319338.5,24420087.4,24507886.6,24593307.7,24645547.9,24713361.1,24778052.1,24874654.9,24936987.1,24990256.1,25047415.5,25110742.8,25205883.1,25283791.4,25347467.4,25426410.1,25528483.4,25682333.5,25791816.6,25893346.4,25985056.9,26092560.5,26235513.5,26367130.1,26623210.9,26840241.4,27296650.5],"abs_move_pct":[0.5776,0.9988,0.9589,1.0231,1.2644,1.5678,1.4719,1.374,1.2986,1.3275,1.3357,1.3033,1.4368,1.3184,1.3966,1.3639,1.3896,1.5077,1.4377,1.37,1.5226,1.517,1.5727,1.594,1.668,1.7173,1.8871,1.8906,1.8214,1.8764,1.8185,1.8144,1.7698,1.6783,1.6419,1.6466,1.5483,1.5587,1.5238,1.4421,1.5399,1.5201,1.5569,1.4738,1.4743,1.5253,1.4971,1.5531,1.5877,1.5719,1.5903,1.5771,1.5864,1.6116,1.7164,1.5947,1.6049,1.6282,1.6625,1.635,1.5569,1.433,1.4171,1.3979,1.5245,1.5723,1.4762,1.4139,1.4042,1.4473,1.4023,1.3789,1.3326,1.2765,1.2829,1.2501,1.2266,1.2543,1.3257,1.2566,1.2499,1.3231,1.4136,1.3682,1.3659,1.3937,1.443,1.4139,1.4585,1.4505,1.4677,1.4602,1.4349,1.3995,1.3916,1.4506,1.4564,1.4239,1.4519,1.4205,1.4649,1.4663,1.4571,1.4486,1.4533,1.4252,1.4331,1.495,1.4897,1.4708,1.5372,1.5828,1.5626,1.5386,1.5412,1.5261,1.4633,1.4706,1.4829,1.5135,1.5049,1.6211,1.5873,1.635,1.6585,1.6219,1.6223,1.6033,1.6482,1.6456,1.6538,1.6821,1.6712,1.6362,1.6757,1.7068,1.7975,1.8208,1.7835,1.8275,1.8303,1.7971,1.7721,1.7602,1.7361,1.7543,1.7322,1.7108,1.6843,1.6802,1.6358,1.6162,1.6138,1.5709,1.5607,1.4837,1.449,1.4681,1.4394,1.4543,1.3948,1.4415,1.4765,1.502,1.489,1.4937,1.4978,1.4509,1.443,1.4539,1.3973,1.4346,1.3949,1.3982,1.4317,1.4155,1.4248,1.4146,1.4081,1.4569,1.4334,1.428,1.4118,1.3675,1.3997,1.3866,1.3845,1.3618,1.3461,1.3784,1.413,1.4189,1.4081,1.4254,1.423,1.4149,1.4041,1.3735,1.3397,1.3591,1.3941,1.4233,1.4415,1.4279,1.4036,1.3509,1.3437,1.3411,1.3242,1.3428,1.3349,1.3598,1.3665,1.3827,1.352,1.3187,1.2614,1.2849,1.3196,1.3377,1.2877,1.284,1.26,1.2797,1.3071,1.3138,1.2701,1.289,1.2777,1.2767,1.3219,1.3579,1.3176,1.3275,1.3564,1.3109,1.3181,1.3269,1.3511,1.3566,1.3985,1.4126,1.3964,1.4218,1.4067,1.4117,1.4101,1.4184,1.4218,1.4574,1.4366,1.4608,1.477,1.5113,1.5114,1.5122,1.5088,1.4942,1.508,1.52,1.5553,1.5612,1.5517,1.5798,1.5898,1.6191,1.6369,1.6367,1.6449,1.638,1.5611,1.6362,1.6936,1.666,1.6383,1.6404,1.6284,1.6139,1.61,1.6757,1.6172,1.6319,1.655,1.6734,1.6975,1.6603,1.6758,1.6655,1.6593,1.6407,1.6449,1.6648,1.6092,1.5925,1.6231,1.5523,1.6037,1.5866,1.5875,1.5614,1.584,1.5427,1.5796,1.5799,1.6028,1.5749,1.5839,1.616,1.5632,1.5541,1.6513,1.6339,1.6829,1.6782,1.6683,1.6709,1.6746,1.6498,1.6133,1.6372,1.6576,1.6994,1.6684,1.6458,1.6397,1.6878,1.7052,1.7045,1.6493,1.6403,1.7839,1.8216,1.7998,1.8123,1.8212,1.8261,1.8347,1.8071,1.7773,1.765,1.8339,1.8677,1.8381,1.7849,1.791,1.8086,1.7841,1.7698,1.8089,1.8146,1.7796,1.8503,1.8528,1.9352,1.9388,1.9754,1.9791,1.9694,1.9964,2.0288,2.1242,2.1377,2.106,2.1021,2.1674,2.1656,2.2037,2.1846,2.2131,2.2239,2.2235,2.2384,2.2303,2.2595,2.2461,2.2546,2.2986,2.2891,2.3006,2.3029,2.2963,2.3445,2.358,2.4226,2.421,2.4751,2.4429,2.5574,2.5277,2.5069],"open5_vol":979873.9,"days":14,"atr14":0.4241285714285713,"adv14":30916496,"avg_range_pct14":5.049,"prev_close":7.55,"prev_high":7.82,"prev_low":7.54,"high_20d":9.06,"ref_5d_high":8.39,"ref_5d_low":7.54,"ref_5d_avg_high":8.138,"ref_5d_avg_low":7.845,"ref_5d_avg_range":0.293,"sr14":{"levels":[{"lo":7.54,"hi":7.55,"mid":7.545,"touches":2,"last_touch_days_ago":0},{"lo":7.6501,"hi":7.73,"mid":7.6901,"touches":2,"last_touch_days_ago":1},{"lo":7.76,"hi":7.865,"mid":7.824,"touches":5,"last_touch_days_ago":0},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":1},{"lo":8.09,"hi":8.16,"mid":8.125,"touches":6,"last_touch_days_ago":2},{"lo":8.22,"hi":8.32,"mid":8.2625,"touches":4,"last_touch_days_ago":5},{"lo":8.37,"hi":8.4679,"mid":8.4093,"touches":3,"last_touch_days_ago":3},{"lo":8.6,"hi":8.665,"mid":8.6383,"touches":3,"last_touch_days_ago":5}],"high":8.82,"low":7.54,"atr":0.4241,"sessions":14,"tol":0.106}}