{"symbol":"ZURA","for_date":"2025-12-30","built":"2026-09-30T17:17:10-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[9531.1,275.6,534.6,807.1,659.8,645.8,3176.8,3795.5,1161.3,3924.9,963.9,599.7,996.3,1780.7,1504.8,3649.6,698.9,632.9,1066.6,986.5,1392.9,1420.9,1525.4,2992.0,1209.3,557.1,878.5,954.6,1332.1,4215.6,1455.9,4130.8,1285.9,4878.6,2454.8,2000.6,1550.7,2498.9,975.2,481.2,1305.9,749.2,1675.3,1276.1,2287.0,1584.8,1182.1,4137.6,3020.9,1423.3,452.5,1216.4,1345.1,1079.3,897.0,1250.4,803.0,810.8,353.4,1241.7,400.1,748.6,880.6,497.6,617.1,462.0,2371.6,1235.2,1215.9,1366.4,604.2,576.9,1607.5,866.0,1210.8,626.6,638.4,1123.4,478.4,891.7,543.1,655.7,538.6,1055.8,428.4,879.4,446.4,528.6,440.1,437.7,1363.9,830.8,419.3,313.4,459.2,101.9,611.2,528.1,1043.0,693.1,717.8,580.1,567.7,1139.3,403.5,400.7,801.2,1338.4,777.6,650.3,376.7,362.9,916.4,1241.8,2686.9,1748.7,970.1,1704.9,810.9,1944.3,405.7,162.3,424.9,737.1,948.4,1996.2,977.6,663.8,534.9,391.1,8527.4,539.7,945.9,1843.8,1254.4,1754.9,1467.6,9466.1,1187.2,1366.0,1060.6,565.4,303.9,847.8,190.4,394.4,686.6,972.9,309.4,419.3,2013.2,683.3,1049.5,4618.3,1295.1,1346.8,666.4,501.6,500.0,1404.4,731.2,679.6,433.1,552.4,1896.4,702.1,540.9,398.4,388.9,598.1,455.0,1090.8,1229.1,275.0,1372.2,4718.4,387.4,390.1,8239.5,1549.2,696.1,446.8,1285.2,581.2,489.0,949.6,152.1,545.5,798.6,5942.0,2396.6,3120.8,747.9,1735.1,504.6,718.1,569.8,1410.4,1399.6,924.5,10038.4,1948.2,1759.1,821.7,2243.9,489.1,3054.1,1896.6,412.2,835.4,1107.9,1645.9,839.9,342.5,484.6,889.4,283.2,325.4,387.5,544.1,2075.1,376.5,534.0,1166.8,1539.8,352.9,796.4,408.3,818.6,931.4,2102.1,427.2,368.8,738.4,964.9,703.8,991.6,917.1,8840.8,610.4,3850.3,818.8,586.1,298.4,458.2,358.3,932.1,346.0,767.3,1169.4,311.4,1208.6,307.0,1741.8,544.0,900.0,1228.9,4335.9,973.2,337.2,551.1,143.0,598.9,671.4,160.2,2633.3,3388.9,1873.2,791.6,573.1,684.1,461.5,1586.3,2117.6,560.1,781.5,588.3,2326.3,1223.7,1651.5,1480.3,473.2,2254.9,497.4,781.6,696.0,1431.4,1221.9,2999.2,2329.6,1042.9,1085.5,261.1,722.9,1455.2,9041.1,733.4,734.1,1065.4,1112.9,1198.9,922.8,918.9,644.7,644.6,1010.4,725.4,597.8,398.8,371.7,1123.4,521.0,468.0,1694.1,873.3,933.1,2535.8,411.7,432.1,1468.5,1168.8,869.9,571.9,526.4,596.4,454.2,2033.6,330.7,792.0,1043.0,1078.9,428.4,1085.9,528.4,652.1,284.4,626.3,752.8,1503.3,1452.9,366.2,650.1,1715.2,1906.5,747.4,863.6,2895.6,1121.6,1230.1,1259.5,1521.5,1807.5,3135.6,1556.1,2423.6,1494.4,1368.1,1756.3,1036.6,1062.0,1139.5,1517.5,679.6,822.3,2147.4,5549.1,1899.3,2033.4,1744.4,1346.9,1857.7,2203.0,3309.2,4070.7,1935.1,4633.7,951.5,2383.6,1658.6,3464.9,5675.4,1490.2,2498.1,2230.0,5225.8,3810.8,4653.1,4636.6,15287.1,32076.5],"cum_vol":[9531.1,9806.7,10341.3,11148.4,11808.1,12453.9,15630.7,19426.2,20587.5,24512.4,25476.3,26076.0,27072.3,28853.0,30357.8,34007.4,34706.3,35339.1,36405.7,37392.2,38785.1,40206.0,41731.4,44723.4,45932.6,46489.7,47368.2,48322.8,49654.9,53870.6,55326.5,59457.3,60743.2,65621.8,68076.6,70077.2,71627.9,74126.8,75102.0,75583.2,76889.1,77638.3,79313.6,80589.7,82876.7,84461.5,85643.6,89781.1,92802.1,94225.4,94677.9,95894.2,97239.3,98318.6,99215.6,100465.9,101268.9,102079.7,102433.1,103674.8,104074.9,104823.5,105704.1,106201.6,106818.8,107280.8,109652.4,110887.6,112103.5,113469.9,114074.1,114650.9,116258.4,117124.4,118335.2,118961.9,119600.2,120723.6,121201.9,122093.6,122636.8,123292.5,123831.1,124886.9,125315.3,126194.7,126641.1,127169.8,127609.9,128047.6,129411.5,130242.3,130661.6,130974.9,131434.1,131536.1,132147.3,132675.4,133718.4,134411.4,135129.2,135709.4,136277.1,137416.4,137819.9,138220.6,139021.8,140360.2,141137.9,141788.1,142164.9,142527.8,143444.1,144685.9,147372.9,149121.6,150091.7,151796.6,152607.5,154551.8,154957.5,155119.8,155544.6,156281.8,157230.1,159226.4,160204.0,160867.8,161402.7,161793.8,170321.2,170860.9,171806.8,173650.6,174905.0,176659.9,178127.5,187593.6,188780.9,190146.9,191207.5,191772.9,192076.8,192924.6,193114.9,193509.4,194195.9,195168.8,195478.2,195897.5,197910.7,198594.0,199643.5,204261.8,205556.9,206903.7,207570.1,208071.7,208571.7,209976.1,210707.4,211386.9,211820.0,212372.4,214268.8,214970.9,215511.8,215910.2,216299.1,216897.3,217352.3,218443.1,219672.1,219947.1,221319.4,226037.7,226425.1,226815.2,235054.7,236603.9,237300.0,237746.8,239032.0,239613.2,240102.2,241051.8,241203.9,241749.4,242548.0,248490.0,250886.6,254007.4,254755.3,256490.4,256995.0,257713.1,258282.9,259693.3,261092.9,262017.4,272055.8,274004.0,275763.1,276584.9,278828.7,279317.8,282371.9,284268.5,284680.7,285516.1,286624.0,288269.9,289109.8,289452.3,289936.9,290826.3,291109.5,291434.9,291822.4,292366.5,294441.6,294818.1,295352.1,296518.9,298058.6,298411.5,299207.9,299616.1,300434.7,301366.1,303468.1,303895.4,304264.1,305002.6,305967.4,306671.2,307662.8,308579.9,317420.7,318031.1,321881.4,322700.2,323286.4,323584.7,324042.9,324401.2,325333.3,325679.3,326446.6,327616.0,327927.4,329135.9,329442.9,331184.7,331728.7,332628.7,333857.6,338193.4,339166.6,339503.9,340054.9,340197.9,340796.9,341468.2,341628.4,344261.7,347650.6,349523.9,350315.4,350888.5,351572.6,352034.1,353620.4,355737.9,356298.1,357079.6,357667.9,359994.1,361217.9,362869.4,364349.6,364822.9,367077.7,367575.1,368356.7,369052.7,370484.1,371706.1,374705.3,377034.9,378077.8,379163.3,379424.4,380147.3,381602.5,390643.6,391377.0,392111.1,393176.4,394289.3,395488.1,396410.9,397329.8,397974.5,398619.1,399629.5,400354.9,400952.6,401351.4,401723.1,402846.5,403367.5,403835.5,405529.6,406402.9,407336.0,409871.8,410283.5,410715.6,412184.1,413352.9,414222.8,414794.7,415321.1,415917.5,416371.7,418405.3,418736.0,419528.0,420571.0,421649.9,422078.3,423164.1,423692.6,424344.7,424629.1,425255.4,426008.2,427511.5,428964.4,429330.6,429980.7,431695.9,433602.4,434349.9,435213.5,438109.1,439230.6,440460.8,441720.3,443241.8,445049.3,448184.9,449741.0,452164.6,453659.0,455027.1,456783.4,457820.0,458882.0,460021.5,461539.0,462218.6,463040.9,465188.2,470737.4,472636.6,474670.0,476414.4,477761.4,479619.1,481822.1,485131.3,489202.0,491137.1,495770.8,496722.3,499105.9,500764.5,504229.4,509904.7,511394.9,513893.1,516123.1,521348.9,525159.6,529812.7,534449.4,549736.5,581813.0],"abs_move_pct":[0.6892,0.5777,0.6634,0.6962,0.9574,0.9952,1.0769,1.0908,1.3783,1.456,1.5929,1.4426,1.3739,1.4421,1.4732,1.6294,1.6839,1.5142,1.3552,1.5542,1.6017,1.464,1.6535,1.8722,1.5885,1.7481,1.6024,1.7517,1.8477,1.8579,1.9589,1.9346,1.8266,1.8444,1.7333,1.8739,2.044,2.0421,1.9861,1.9892,1.9998,1.9868,2.0997,2.1985,2.4144,2.421,2.4786,2.4742,2.3164,2.3324,2.4054,2.3246,2.4187,2.4927,2.4183,2.4413,2.4136,2.4309,2.392,2.391,2.4149,2.4231,2.3858,2.3814,2.4412,2.3857,2.4233,2.3115,2.3679,2.4635,2.5168,2.4252,2.6201,2.629,2.7249,2.6777,2.611,2.5456,2.4725,2.5099,2.4566,2.4091,2.4416,2.415,2.3402,2.3886,2.4494,2.3925,2.4489,2.3842,2.5145,2.4338,2.3981,2.464,2.3604,2.3897,2.3599,2.5016,2.5466,2.665,2.6045,2.5517,2.6167,2.6945,2.6256,2.6078,2.6795,2.5367,2.6424,2.6679,2.6401,2.628,2.7083,2.6068,2.9063,2.8954,2.8908,2.9082,2.8989,2.8721,2.8931,2.8496,2.9175,2.9821,2.9408,3.0401,2.9662,2.9459,2.9604,2.987,3.096,3.0634,3.1069,3.1348,3.1461,3.1888,3.1357,3.2092,3.229,3.3072,3.1661,3.1873,3.176,3.2397,3.1888,3.1651,3.2067,3.1544,3.1698,3.2423,3.3593,3.3943,3.4743,3.3364,3.4063,3.444,3.4331,3.409,3.4633,3.43,3.4644,3.4104,3.4256,3.3449,3.324,3.4102,3.3986,3.4159,3.3644,3.4086,3.4628,3.4464,3.4574,3.3828,3.3979,3.3974,3.4127,3.4059,3.441,3.3392,3.3891,3.3838,3.3673,3.3481,3.3955,3.3875,3.3885,3.3361,3.457,3.4857,3.4923,3.463,3.5782,3.5559,3.5249,3.5275,3.5377,3.5734,3.5431,3.4596,3.4333,3.4411,3.3204,3.3173,3.2528,3.2903,3.3151,3.3529,3.3048,3.2245,3.2522,3.2821,3.3289,3.2731,3.2621,3.185,3.2086,3.1745,3.1811,3.1862,3.1455,3.2203,3.1793,3.1878,3.2001,3.2308,3.2531,3.2041,3.2098,3.2571,3.3492,3.3412,3.3545,3.3362,3.3191,3.324,3.2072,3.2251,3.2279,3.1966,3.1836,3.2927,3.3095,3.37,3.3982,3.4538,3.3972,3.3694,3.376,3.3443,3.3475,3.2854,3.2667,3.3707,3.4034,3.4456,3.5101,3.5912,3.5813,3.5654,3.5384,3.5307,3.4709,3.4351,3.4204,3.3917,3.4682,3.3412,3.3147,3.34,3.3478,3.326,3.3607,3.3053,3.3461,3.382,3.3433,3.3715,3.3961,3.4251,3.2694,3.2127,3.2034,3.2318,3.2297,3.1864,3.2544,3.214,3.2488,3.1813,3.193,3.2577,3.3173,3.3546,3.2796,3.1536,3.0813,3.0899,3.0516,3.0497,3.0603,3.0342,2.9194,2.9072,2.8573,2.9016,2.9116,2.9695,2.979,2.9814,3.0212,3.0796,3.1101,3.0505,3.0839,3.041,3.1238,3.18,3.1179,3.0263,3.1337,3.1051,3.0722,3.1454,3.1773,3.1652,3.2442,3.2936,3.3438,3.36,3.4025,3.3782,3.3275,3.2863,3.3524,3.3671,3.3753,3.3331,3.4834,3.4666,3.5433,3.5125,3.5148,3.5385,3.5172,3.5215,3.5602,3.5269,3.6355,3.7122,3.7191,3.6661,3.7024,3.7056,3.7943,3.878,3.9777,3.8573,3.8185,3.8424,3.8028,3.7573,3.697,3.8112,3.8263,3.8585,3.8993,3.8892,3.7605,3.7562,3.7028,3.7526,3.7479,3.7222,3.7733,3.5182,3.4544,3.4953,3.4358,3.5317,3.4426,3.4725,3.4279,3.3781,3.4046,3.6648,3.5875,3.4478,3.0344,3.1134],"open5_vol":11808.1,"days":14,"atr14":0.3324571428571429,"adv14":612770,"avg_range_pct14":8.007,"prev_close":5.35,"prev_high":5.49,"prev_low":4.55,"high_20d":5.49,"ref_5d_high":5.49,"ref_5d_low":4.0,"ref_5d_avg_high":4.778,"ref_5d_avg_low":4.273,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":3.69,"hi":3.716,"mid":3.703,"touches":2,"last_touch_days_ago":11},{"lo":3.7756,"hi":3.845,"mid":3.8103,"touches":2,"last_touch_days_ago":12},{"lo":3.88,"hi":3.9101,"mid":3.8967,"touches":3,"last_touch_days_ago":8},{"lo":4.0,"hi":4.0799,"mid":4.04,"touches":2,"last_touch_days_ago":3},{"lo":4.085,"hi":4.11,"mid":4.0983,"touches":3,"last_touch_days_ago":4},{"lo":4.18,"hi":4.245,"mid":4.2083,"touches":3,"last_touch_days_ago":5},{"lo":4.27,"hi":4.35,"mid":4.31,"touches":5,"last_touch_days_ago":2},{"lo":4.43,"hi":4.45,"mid":4.4383,"touches":3,"last_touch_days_ago":1},{"lo":4.55,"hi":4.575,"mid":4.5625,"touches":2,"last_touch_days_ago":0}],"high":5.49,"low":3.58,"atr":0.3325,"sessions":14,"tol":0.0831}}