{"symbol":"VZLA","for_date":"2025-12-30","built":"2026-09-30T17:17:10-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[156900.9,44781.1,23679.7,31401.1,38683.4,26672.5,18792.9,35558.6,21572.2,14142.3,39242.9,21603.6,23164.8,53555.2,39718.9,15392.4,19916.0,16506.9,18835.9,17146.2,17882.4,14739.3,13150.1,15276.2,16486.3,17528.8,19669.7,11160.3,18490.5,12123.7,20319.6,16264.1,21487.9,26932.9,14920.8,17977.9,13212.5,15709.1,13594.9,17923.4,19883.9,17218.1,12120.8,22445.7,24813.9,26082.2,12463.2,16407.0,10093.3,20313.4,17240.3,19470.1,45497.6,25970.4,17870.9,29435.4,18075.7,20614.9,14638.6,17820.6,16050.3,39296.3,18526.9,22875.1,16686.5,15679.9,32833.1,191085.7,21246.7,21493.5,23056.7,19052.6,10914.6,43145.4,15708.4,10858.6,10080.1,17017.9,22423.4,15881.4,15881.3,10304.6,18009.6,18466.3,18066.6,17174.8,10338.8,21819.8,14617.7,12099.2,16155.0,25801.4,20197.6,17564.1,15364.7,13969.2,11562.4,21858.6,59986.3,18962.6,25002.6,11663.9,14524.6,12426.0,20589.0,18692.7,26970.1,19118.9,10659.4,7395.7,12660.6,12351.8,16675.2,13756.1,10627.1,13681.5,9303.9,14167.1,17920.7,7567.1,13941.5,15636.4,9696.1,13507.2,14273.3,11760.1,17200.5,15422.6,16045.4,13765.3,8975.8,37464.8,13452.9,32357.6,16248.8,11072.0,11075.1,11822.8,21619.5,10094.9,10794.1,9358.4,21276.7,15919.8,13762.1,12752.4,32910.2,11947.7,9234.6,9283.4,15997.9,10979.3,32898.1,10492.2,7836.3,15442.1,16252.2,10604.1,12560.7,14552.5,10211.0,59276.4,7760.1,11655.2,9497.6,7966.6,11452.4,26982.7,8086.6,8610.6,15998.0,10769.9,6666.8,7505.4,17766.2,14340.4,10140.8,8708.5,7649.8,7569.9,6091.1,11247.7,11969.6,8918.6,7108.1,25108.2,12927.1,7041.8,11245.5,12861.2,16931.0,8929.9,9801.3,9009.3,6349.6,10160.1,7953.6,6469.8,7059.9,35431.6,6199.7,8830.5,17101.4,8100.3,6888.1,10388.2,4528.1,8253.2,9345.2,17775.9,10387.0,7838.8,8871.3,9727.3,8243.1,4105.4,28642.1,6977.8,12841.1,62738.6,8326.2,12330.3,9158.4,5791.3,12238.1,9722.6,3345.0,6416.8,13299.6,12125.2,10464.8,10393.1,8992.6,7777.9,8880.4,39947.0,4208.0,4319.1,6571.8,11614.6,18491.5,5229.9,5035.9,5560.3,3483.4,6518.8,8831.9,6637.4,4667.5,5443.2,7704.8,23230.8,7089.1,2790.9,6363.0,5448.5,8503.4,16331.4,2915.7,55958.2,8329.4,7604.3,4797.1,8151.2,18017.8,5382.4,5978.3,9976.1,9405.6,4672.0,6437.0,8497.9,7823.4,4185.4,4822.5,13270.1,8882.3,5590.2,10325.3,6002.1,10683.2,72679.0,5870.6,3082.5,8538.1,6463.6,8404.5,5279.5,5470.1,3970.4,4737.9,12176.6,11008.4,8074.9,11279.8,13805.8,8867.2,6759.6,7250.8,11283.9,8175.8,7451.3,8493.4,5203.9,6195.6,7696.2,9595.5,10889.4,9355.0,4930.1,10929.4,5588.1,8952.9,4771.4,5701.0,6199.3,6494.1,9202.2,5250.4,7345.6,8175.2,13464.0,10098.4,7269.6,6828.7,6897.6,3735.5,5700.6,9503.5,6650.4,9487.6,10670.3,7512.6,6804.1,4976.0,12033.6,7477.0,17249.3,6207.5,6755.2,12065.4,38036.1,12846.6,11802.6,11073.7,7148.1,3890.5,7472.2,5473.3,5371.9,15283.6,6676.7,3914.6,15205.2,3518.5,17456.3,21820.7,8725.1,5967.2,11876.5,10567.5,11234.6,13934.1,17383.3,7428.2,13853.9,13016.2,4228.8,6589.6,10531.0,19602.8,12418.4,9217.2,13348.0,4783.0,8884.5,18236.4,17223.1,25302.9,49181.5,62228.6,24426.5,25327.6,17233.2,28403.6,43067.2,79969.1,122636.5,42908.6,94322.6],"cum_vol":[156900.9,201682.1,225361.8,256762.9,295446.3,322118.8,340911.6,376470.3,398042.5,412184.8,451427.7,473031.3,496196.1,549751.3,589470.2,604862.6,624778.6,641285.5,660121.4,677267.6,695150.1,709889.4,723039.5,738315.7,754802.0,772330.8,792000.5,803160.8,821651.3,833775.0,854094.6,870358.8,891846.6,918779.5,933700.3,951678.1,964890.6,980599.7,994194.6,1012118.0,1032001.9,1049220.0,1061340.8,1083786.5,1108600.4,1134682.6,1147145.8,1163552.8,1173646.1,1193959.5,1211199.8,1230669.9,1276167.6,1302138.0,1320008.9,1349444.3,1367520.0,1388134.9,1402773.4,1420594.0,1436644.3,1475940.6,1494467.5,1517342.6,1534029.1,1549709.1,1582542.2,1773627.9,1794874.6,1816368.1,1839424.9,1858477.4,1869392.1,1912537.5,1928245.9,1939104.5,1949184.6,1966202.4,1988625.9,2004507.2,2020388.5,2030693.1,2048702.6,2067168.9,2085235.6,2102410.4,2112749.1,2134568.9,2149186.6,2161285.9,2177440.9,2203242.2,2223439.8,2241003.9,2256368.6,2270337.9,2281900.2,2303758.9,2363745.1,2382707.8,2407710.4,2419374.4,2433899.0,2446325.0,2466914.0,2485606.7,2512576.9,2531695.7,2542355.1,2549750.8,2562411.4,2574763.1,2591438.4,2605194.4,2615821.5,2629503.0,2638806.9,2652973.9,2670894.6,2678461.8,2692403.3,2708039.7,2717735.8,2731243.0,2745516.3,2757276.4,2774476.9,2789899.4,2805944.9,2819710.1,2828685.9,2866150.7,2879603.6,2911961.3,2928210.1,2939282.1,2950357.2,2962180.0,2983799.5,2993894.4,3004688.5,3014046.9,3035323.6,3051243.4,3065005.5,3077757.9,3110668.1,3122615.8,3131850.4,3141133.8,3157131.7,3168111.0,3201009.1,3211501.4,3219337.6,3234779.7,3251031.9,3261636.0,3274196.7,3288749.2,3298960.2,3358236.6,3365996.7,3377651.9,3387149.6,3395116.1,3406568.5,3433551.2,3441637.9,3450248.4,3466246.4,3477016.4,3483683.1,3491188.5,3508954.7,3523295.1,3533435.9,3542144.4,3549794.1,3557364.1,3563455.1,3574702.9,3586672.5,3595591.1,3602699.2,3627807.4,3640734.5,3647776.3,3659021.8,3671883.0,3688814.0,3697743.9,3707545.2,3716554.5,3722904.1,3733064.2,3741017.8,3747487.6,3754547.5,3789979.1,3796178.9,3805009.4,3822110.7,3830211.0,3837099.1,3847487.4,3852015.5,3860268.7,3869613.9,3887389.9,3897776.9,3905615.6,3914486.9,3924214.2,3932457.3,3936562.6,3965204.7,3972182.5,3985023.6,4047762.2,4056088.4,4068418.7,4077577.1,4083368.4,4095606.5,4105329.1,4108674.1,4115090.9,4128390.5,4140515.7,4150980.5,4161373.6,4170366.3,4178144.2,4187024.6,4226971.6,4231179.6,4235498.8,4242070.6,4253685.1,4272176.6,4277406.6,4282442.4,4288002.7,4291486.1,4298004.9,4306836.7,4313474.1,4318141.6,4323584.8,4331289.6,4354520.4,4361609.5,4364400.4,4370763.4,4376211.9,4384715.2,4401046.6,4403962.4,4459920.6,4468250.0,4475854.3,4480651.4,4488802.6,4506820.4,4512202.8,4518181.1,4528157.1,4537562.7,4542234.7,4548671.7,4557169.6,4564992.9,4569178.4,4574000.9,4587270.9,4596153.2,4601743.4,4612068.7,4618070.9,4628754.1,4701433.1,4707303.7,4710386.2,4718924.3,4725387.9,4733792.4,4739071.9,4744542.0,4748512.4,4753250.3,4765426.9,4776435.4,4784510.2,4795790.0,4809595.8,4818463.0,4825222.6,4832473.4,4843757.4,4851933.1,4859384.4,4867877.8,4873081.6,4879277.3,4886973.5,4896569.0,4907458.4,4916813.4,4921743.6,4932673.0,4938261.1,4947214.0,4951985.4,4957686.4,4963885.6,4970379.7,4979581.9,4984832.4,4992177.9,5000353.1,5013817.1,5023915.6,5031185.2,5038013.9,5044911.6,5048647.1,5054347.7,5063851.2,5070501.6,5079989.2,5090659.5,5098172.1,5104976.2,5109952.2,5121985.9,5129462.9,5146712.1,5152919.6,5159674.9,5171740.2,5209776.3,5222622.9,5234425.4,5245499.1,5252647.3,5256537.8,5264010.0,5269483.3,5274855.2,5290138.8,5296815.5,5300730.1,5315935.3,5319453.8,5336910.1,5358730.8,5367455.9,5373423.1,5385299.6,5395867.1,5407101.7,5421035.8,5438419.1,5445847.3,5459701.1,5472717.4,5476946.1,5483535.7,5494066.7,5513669.5,5526087.9,5535305.1,5548653.1,5553436.1,5562320.6,5580557.1,5597780.1,5623083.1,5672264.6,5734493.2,5758919.7,5784247.3,5801480.5,5829884.1,5872951.3,5952920.4,6075556.9,6118465.5,6212788.1],"abs_move_pct":[1.2513,1.3881,1.5115,1.5956,1.4707,1.5366,1.4872,1.5204,1.508,1.5341,1.5406,1.537,1.6881,1.6753,1.7136,1.5157,1.6371,1.6078,1.6056,1.5339,1.6243,1.6009,1.6279,1.712,1.8128,1.8197,1.8596,1.8803,1.9539,1.9512,1.7806,1.8724,1.8905,1.9412,1.9166,1.8352,1.7928,1.8352,1.843,1.8068,1.7947,1.8091,1.7187,1.7342,1.738,1.713,1.7629,1.8738,1.9258,1.969,1.9717,2.0678,2.076,2.1337,2.3157,2.3898,2.3212,2.3732,2.4273,2.4844,2.3773,2.3633,2.3236,2.3179,2.3958,2.4017,2.5213,2.5113,2.4823,2.5506,2.5652,2.4772,2.4489,2.422,2.3819,2.3115,2.2718,2.2652,2.2057,2.136,2.2134,2.2466,2.2651,2.3109,2.2916,2.3056,2.3088,2.3044,2.4563,2.4657,2.4656,2.4838,2.5131,2.5488,2.5826,2.5858,2.6021,2.5651,2.5962,2.5821,2.6486,2.6935,2.7624,2.6986,2.7162,2.6459,2.6175,2.6402,2.6241,2.6447,2.678,2.7454,2.7171,2.6702,2.6925,2.7058,2.7103,2.6884,2.7299,2.7598,2.7962,2.822,2.8152,2.8433,2.8843,2.9447,3.0027,3.0544,3.0505,3.001,2.9823,2.9546,2.9476,2.9729,2.936,2.8705,2.8656,2.8513,2.7828,2.7686,2.8025,2.8701,2.8518,2.7981,2.8025,2.8161,2.8103,2.7484,2.7326,2.769,2.7175,2.7157,2.6707,2.6352,2.6245,2.6276,2.6207,2.591,2.6662,2.713,2.6877,2.6388,2.6454,2.6883,2.6918,2.7492,2.711,2.6876,2.5868,2.6021,2.5528,2.5614,2.5318,2.5365,2.5872,2.5689,2.5742,2.5677,2.58,2.5851,2.5831,2.5439,2.5503,2.5117,2.4819,2.4895,2.5342,2.5253,2.5025,2.5192,2.4891,2.4988,2.4472,2.4292,2.3653,2.3675,2.3027,2.3517,2.3451,2.3973,2.4507,2.4703,2.5059,2.474,2.4742,2.4434,2.446,2.4072,2.4258,2.3856,2.4079,2.4395,2.4299,2.436,2.4089,2.4177,2.4025,2.3852,2.3853,2.3746,2.3859,2.425,2.3955,2.4229,2.3564,2.3463,2.363,2.3465,2.3398,2.3796,2.3665,2.382,2.362,2.3558,2.3676,2.3677,2.4013,2.3509,2.369,2.3552,2.3164,2.2802,2.3071,2.2728,2.2894,2.298,2.2165,2.2531,2.2903,2.273,2.2739,2.3025,2.295,2.3072,2.2806,2.2592,2.2605,2.2634,2.2695,2.2819,2.3034,2.3007,2.3146,2.3271,2.313,2.3206,2.2937,2.3057,2.255,2.2239,2.1839,2.2083,2.2512,2.2223,2.2615,2.2935,2.2789,2.2498,2.2198,2.2269,2.2597,2.2561,2.2895,2.298,2.3295,2.2915,2.2796,2.2779,2.3385,2.298,2.2947,2.3003,2.333,2.3612,2.3658,2.38,2.4086,2.3778,2.4596,2.4239,2.4137,2.4275,2.3845,2.4189,2.4451,2.4811,2.6022,2.6679,2.6603,2.6356,2.7068,2.7241,2.7381,2.6719,2.6625,2.6219,2.628,2.6098,2.6405,2.6303,2.6284,2.6758,2.6236,2.5923,2.5373,2.5437,2.5227,2.5276,2.4968,2.464,2.4672,2.5149,2.4948,2.5008,2.4258,2.4309,2.4522,2.3716,2.3733,2.3342,2.3383,2.3421,2.3398,2.2997,2.2874,2.3655,2.3356,2.371,2.3947,2.3832,2.3521,2.3332,2.3191,2.3711,2.3861,2.371,2.3896,2.3653,2.363,2.3778,2.4187,2.3995,2.4026,2.4226,2.4321,2.4362,2.4238,2.457,2.4626,2.4465,2.379,2.369,2.4024,2.4127,2.3701,2.4065,2.388,2.3753,2.3551,2.4202,2.4461,2.4549,2.3878,2.4493,2.4506,2.4466,2.4463,2.4362,2.4173,2.4303],"open5_vol":295446.3,"days":14,"atr14":0.3257142857142856,"adv14":6768084,"avg_range_pct14":5.725,"prev_close":5.5,"prev_high":5.68,"prev_low":5.43,"high_20d":5.95,"ref_5d_high":5.95,"ref_5d_low":5.43,"ref_5d_avg_high":5.825,"ref_5d_avg_low":5.542,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":4.99,"hi":5.0403,"mid":5.0101,"touches":4,"last_touch_days_ago":8},{"lo":5.09,"hi":5.12,"mid":5.1037,"touches":4,"last_touch_days_ago":5},{"lo":5.23,"hi":5.31,"mid":5.2801,"touches":5,"last_touch_days_ago":7},{"lo":5.42,"hi":5.49,"mid":5.447,"touches":5,"last_touch_days_ago":0},{"lo":5.545,"hi":5.62,"mid":5.5917,"touches":3,"last_touch_days_ago":2},{"lo":5.66,"hi":5.68,"mid":5.67,"touches":2,"last_touch_days_ago":0},{"lo":5.755,"hi":5.82,"mid":5.7875,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":5.95,"mid":5.935,"touches":2,"last_touch_days_ago":1}],"high":5.95,"low":4.99,"atr":0.3257,"sessions":14,"tol":0.0814}}