{"symbol":"VALE","for_date":"2025-12-30","built":"2026-09-30T17:17:10-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[294486.6,79655.7,99282.1,68366.4,92607.3,75470.2,78983.1,70580.9,50918.2,69217.4,116723.6,133610.4,100508.1,59155.4,64920.1,101012.1,50875.1,102567.7,67176.9,72048.4,57943.9,64428.8,53620.4,93932.7,82158.4,67502.9,136930.6,61798.3,87704.9,46792.1,95930.2,63776.1,50878.9,90099.0,64356.6,52844.8,59394.4,54080.4,67995.4,62872.1,97437.2,72927.1,70768.1,41383.4,50960.4,79823.7,91506.0,56574.1,49688.1,63294.0,59165.8,48703.8,61153.1,83550.9,87567.5,184819.6,38959.0,58546.3,85154.7,72789.2,153664.8,147414.6,58462.9,62382.0,47841.0,43366.2,56941.6,75073.9,66539.8,71365.0,65232.4,90469.1,65509.3,51185.5,61024.3,42469.9,47165.2,49376.2,61699.1,66634.0,61700.9,75519.8,46657.0,52847.4,76079.4,81757.1,46716.2,58794.1,63923.7,41755.1,74329.5,46613.1,65470.8,69377.1,50516.4,59252.7,71046.9,53700.2,38344.5,52845.4,56823.0,46702.6,47534.9,44937.9,61358.4,51540.2,39591.6,54304.1,37732.0,36214.2,51232.4,43466.6,33222.4,48228.2,42612.8,45082.6,58924.1,69522.6,36013.1,70946.1,63694.9,61385.1,208877.1,48592.7,61468.6,73786.4,44547.9,44745.0,43976.4,35004.9,48221.7,47490.2,55290.9,46707.0,66605.0,55369.5,43320.0,44063.1,35419.4,42269.4,49841.0,49089.1,50961.8,39076.2,49017.3,108631.6,40948.1,91515.2,58572.3,51584.0,53884.3,53684.1,50369.3,53909.7,42477.5,53531.7,67792.6,60772.9,41821.7,54654.9,61403.8,49778.6,42861.0,29573.5,42472.9,46147.4,39794.5,39371.5,70800.1,54419.5,63701.4,44358.6,56284.8,52210.6,35324.6,58887.8,55707.9,32819.0,38250.5,22431.2,42187.7,47829.5,48636.2,46301.1,39096.7,56837.8,52350.5,55597.7,49580.0,53096.4,65577.7,42003.1,55632.4,49318.4,38690.3,60419.4,44502.4,41185.1,39845.9,52190.1,85644.5,95682.6,64105.6,18480.3,44014.7,52532.0,54308.9,94839.7,45673.6,66200.4,85817.3,38877.0,29356.5,52730.7,63837.9,41764.3,49576.0,58752.9,44042.9,24861.5,43483.9,40963.1,68063.6,27527.7,32490.4,17010.5,19753.4,34355.9,35982.1,26418.2,38732.0,31828.6,19813.8,41458.4,47991.6,19367.3,28537.0,26588.6,19680.4,17753.3,27947.6,13273.2,29137.1,41245.0,40608.0,63105.5,34070.7,30691.5,35666.6,29235.9,52844.8,24483.8,33832.4,38788.2,34951.5,35136.6,21559.7,107299.7,25432.3,28707.2,30738.9,42695.4,25832.4,32523.2,54867.9,28778.1,31058.2,56089.4,33986.6,54517.2,158211.4,65804.1,32951.9,92398.9,42879.5,43033.4,112807.3,41278.2,32940.8,14510.2,38518.0,56493.1,31840.9,29896.1,30127.6,37005.0,56859.9,39077.4,54140.9,38848.6,57456.6,54322.7,48840.1,30555.5,48547.8,76061.4,57356.4,34826.4,49107.6,25320.1,60767.4,51712.7,37120.9,27599.0,118766.8,81935.6,44660.4,40622.2,45901.6,31949.5,48788.5,42993.1,42644.9,27260.4,45257.9,48874.8,28393.6,23509.4,45568.1,39755.4,48820.3,51036.3,38537.3,38295.8,79022.1,28486.5,41474.6,38235.1,26963.9,75267.8,75211.9,39322.5,75041.3,37089.6,49404.1,39457.4,27783.7,50535.8,33805.9,69982.2,26025.2,24296.6,36881.0,43281.5,35330.7,67614.2,90965.4,47887.1,79853.2,77997.4,35641.3,34315.3,105586.6,74108.3,68448.5,46886.1,27257.8,141126.8,38270.6,53734.0,113720.9,69806.2,71960.1,75156.7,48563.3,72465.0,35493.0,60417.4,87081.1,102767.3,78919.5,88824.9,67634.2,44552.7,114737.3,68001.7,127039.5,72458.6,77584.0,96750.0,93253.4,149967.4,129792.6,161848.3,155280.0,234286.3,235584.6,247870.9,459394.1,722112.6],"cum_vol":[294486.6,374142.4,473424.4,541790.8,634398.1,709868.3,788851.4,859432.3,910350.5,979567.9,1096291.6,1229902.0,1330410.1,1389565.6,1454485.6,1555497.8,1606372.9,1708940.6,1776117.5,1848165.9,1906109.8,1970538.6,2024159.0,2118091.7,2200250.1,2267753.0,2404683.6,2466481.9,2554186.9,2600979.0,2696909.2,2760685.4,2811564.2,2901663.2,2966019.9,3018864.6,3078259.0,3132339.4,3200334.8,3263206.9,3360644.1,3433571.3,3504339.4,3545722.7,3596683.1,3676506.9,3768012.9,3824587.0,3874275.1,3937569.1,3996734.9,4045438.6,4106591.7,4190142.6,4277710.1,4462529.7,4501488.7,4560035.0,4645189.7,4717978.9,4871643.7,5019058.3,5077521.1,5139903.1,5187744.1,5231110.4,5288052.0,5363125.9,5429665.7,5501030.7,5566263.1,5656732.2,5722241.5,5773427.0,5834451.3,5876921.2,5924086.4,5973462.6,6035161.7,6101795.7,6163496.6,6239016.4,6285673.4,6338520.7,6414600.1,6496357.1,6543073.4,6601867.5,6665791.2,6707546.4,6781875.9,6828488.9,6893959.7,6963336.8,7013853.2,7073105.9,7144152.9,7197853.1,7236197.6,7289042.9,7345865.9,7392568.5,7440103.4,7485041.3,7546399.6,7597939.9,7637531.4,7691835.5,7729567.5,7765781.7,7817014.1,7860480.7,7893703.1,7941931.4,7984544.1,8029626.7,8088550.8,8158073.4,8194086.4,8265032.5,8328727.4,8390112.6,8598989.7,8647582.4,8709051.1,8782837.4,8827385.3,8872130.3,8916106.7,8951111.6,8999333.3,9046823.5,9102114.4,9148821.4,9215426.4,9270795.9,9314115.9,9358179.0,9393598.4,9435867.7,9485708.7,9534797.8,9585759.6,9624835.8,9673853.1,9782484.7,9823432.8,9914948.0,9973520.3,10025104.3,10078988.6,10132672.6,10183041.9,10236951.6,10279429.1,10332960.9,10400753.5,10461526.4,10503348.1,10558003.0,10619406.8,10669185.4,10712046.4,10741619.9,10784092.8,10830240.2,10870034.7,10909406.2,10980206.3,11034625.8,11098327.2,11142685.8,11198970.6,11251181.1,11286505.7,11345393.5,11401101.4,11433920.4,11472170.9,11494602.1,11536789.8,11584619.3,11633255.5,11679556.6,11718653.3,11775491.1,11827841.6,11883439.3,11933019.3,11986115.6,12051693.4,12093696.4,12149328.8,12198647.2,12237337.5,12297756.9,12342259.3,12383444.4,12423290.2,12475480.3,12561124.8,12656807.4,12720912.9,12739393.2,12783407.9,12835939.9,12890248.9,12985088.6,13030762.1,13096962.6,13182779.9,13221656.9,13251013.4,13303744.1,13367581.9,13409346.2,13458922.2,13517675.1,13561717.9,13586579.4,13630063.3,13671026.4,13739090.0,13766617.7,13799108.1,13816118.6,13835872.0,13870227.9,13906210.1,13932628.3,13971360.3,14003188.9,14023002.7,14064461.1,14112452.7,14131820.0,14160357.0,14186945.6,14206625.9,14224379.2,14252326.8,14265600.0,14294737.1,14335982.1,14376590.1,14439695.6,14473766.3,14504457.8,14540124.4,14569360.3,14622205.1,14646688.9,14680521.3,14719309.5,14754261.0,14789397.6,14810957.4,14918257.1,14943689.4,14972396.6,15003135.4,15045830.8,15071663.2,15104186.4,15159054.3,15187832.4,15218890.6,15274980.1,15308966.6,15363483.9,15521695.3,15587499.4,15620451.2,15712850.1,15755729.6,15798762.9,15911570.2,15952848.4,15985789.2,16000299.4,16038817.4,16095310.5,16127151.4,16157047.4,16187175.1,16224180.1,16281039.9,16320117.4,16374258.2,16413106.8,16470563.4,16524886.1,16573726.1,16604281.6,16652829.4,16728890.8,16786247.1,16821073.6,16870181.2,16895501.3,16956268.6,17007981.4,17045102.3,17072701.3,17191468.1,17273403.7,17318064.1,17358686.3,17404587.9,17436537.4,17485325.9,17528319.1,17570964.0,17598224.4,17643482.2,17692357.0,17720750.6,17744260.0,17789828.1,17829583.4,17878403.7,17929440.0,17967977.3,18006273.1,18085295.1,18113781.6,18155256.3,18193491.4,18220455.4,18295723.1,18370935.1,18410257.6,18485298.9,18522388.4,18571792.5,18611249.9,18639033.6,18689569.4,18723375.2,18793357.4,18819382.6,18843679.2,18880560.2,18923841.7,18959172.4,19026786.6,19117752.1,19165639.2,19245492.4,19323489.8,19359131.1,19393446.4,19499032.9,19573141.2,19641589.7,19688475.9,19715733.6,19856860.4,19895131.0,19948865.0,20062585.9,20132392.1,20204352.1,20279508.9,20328072.1,20400537.1,20436030.1,20496447.6,20583528.6,20686295.9,20765215.4,20854040.4,20921674.6,20966227.3,21080964.6,21148966.3,21276005.8,21348464.4,21426048.4,21522798.4,21616051.9,21766019.2,21895811.9,22057660.1,22212940.1,22447226.4,22682811.0,22930681.9,23390075.9,24112188.6],"abs_move_pct":[0.1974,0.2302,0.2821,0.2709,0.2737,0.2888,0.2697,0.2947,0.3071,0.4121,0.3611,0.3841,0.3622,0.3501,0.366,0.3924,0.3963,0.3987,0.3789,0.3725,0.4194,0.4342,0.4233,0.4485,0.4763,0.4932,0.5094,0.5363,0.5233,0.5394,0.5538,0.5568,0.5692,0.5558,0.5557,0.5405,0.5777,0.5771,0.5688,0.5441,0.5332,0.536,0.5238,0.5524,0.5802,0.5617,0.5624,0.5783,0.5645,0.5785,0.6151,0.5874,0.6132,0.6284,0.6584,0.6618,0.6786,0.6804,0.6728,0.7031,0.6511,0.6788,0.6614,0.6503,0.6533,0.6955,0.6892,0.7086,0.6902,0.6647,0.7063,0.6618,0.6809,0.6591,0.6698,0.6448,0.6557,0.6305,0.6256,0.6394,0.6611,0.6523,0.6376,0.6597,0.6695,0.6762,0.6773,0.6882,0.6908,0.6816,0.6872,0.7005,0.7407,0.7425,0.7539,0.7774,0.7364,0.7506,0.7449,0.7527,0.7434,0.7484,0.7453,0.7402,0.7446,0.7421,0.7491,0.7432,0.748,0.7459,0.748,0.7427,0.7418,0.7188,0.7379,0.7566,0.7391,0.7212,0.7342,0.7436,0.753,0.7199,0.7296,0.7111,0.7274,0.7326,0.7641,0.7885,0.775,0.7515,0.7601,0.752,0.7801,0.759,0.7637,0.7591,0.7625,0.7324,0.7629,0.753,0.7621,0.776,0.771,0.7521,0.7382,0.732,0.72,0.7268,0.7363,0.7291,0.745,0.7675,0.7757,0.7898,0.7884,0.7983,0.7678,0.8135,0.8067,0.8092,0.8203,0.8115,0.7984,0.7898,0.7652,0.7836,0.7924,0.7774,0.7594,0.7369,0.7235,0.7314,0.7376,0.762,0.7673,0.7674,0.7755,0.7647,0.7439,0.7567,0.7566,0.7502,0.7493,0.7369,0.6993,0.6881,0.6875,0.7,0.7124,0.6989,0.7118,0.709,0.712,0.7179,0.7069,0.6932,0.7124,0.7141,0.6982,0.7033,0.7154,0.7173,0.7137,0.7191,0.7064,0.7248,0.7252,0.7036,0.7386,0.7506,0.7426,0.7369,0.7316,0.7457,0.7502,0.7558,0.7725,0.772,0.7666,0.7741,0.7639,0.7658,0.7831,0.7719,0.7782,0.7854,0.7753,0.7802,0.7668,0.7717,0.7659,0.7756,0.7742,0.7775,0.7812,0.769,0.7695,0.7965,0.7914,0.7859,0.775,0.7806,0.7882,0.7803,0.7806,0.7709,0.7704,0.7745,0.8194,0.8186,0.82,0.8326,0.8264,0.8132,0.8124,0.8013,0.777,0.7498,0.7514,0.7666,0.7688,0.7923,0.7976,0.7771,0.7817,0.7837,0.7828,0.7727,0.7761,0.7665,0.7558,0.7613,0.7694,0.7712,0.7693,0.7693,0.7561,0.758,0.7497,0.7524,0.7552,0.755,0.7607,0.7638,0.7554,0.745,0.7201,0.7219,0.7179,0.7136,0.7082,0.7164,0.7106,0.716,0.7382,0.7327,0.7328,0.7453,0.7632,0.7494,0.7576,0.743,0.7386,0.7409,0.7218,0.7353,0.7597,0.7486,0.7531,0.7512,0.7716,0.7792,0.7792,0.7828,0.8012,0.7983,0.8087,0.8038,0.8155,0.8251,0.8272,0.8201,0.8131,0.7951,0.7798,0.7905,0.7743,0.7601,0.7716,0.7605,0.7647,0.7359,0.7302,0.7193,0.7081,0.7114,0.7163,0.7043,0.6866,0.6974,0.6831,0.6957,0.6945,0.692,0.7001,0.7043,0.6892,0.7245,0.7113,0.7085,0.7088,0.7169,0.7115,0.7208,0.7281,0.7202,0.7245,0.7218,0.7281,0.7195,0.714,0.7251,0.7161,0.6948,0.6839,0.6963,0.6863,0.678,0.6698,0.6837,0.6694,0.6787,0.6724,0.6696,0.6855,0.6868,0.6675,0.6655,0.6914,0.6758,0.7095,0.6966,0.7048,0.7089,0.6758,0.6592,0.6506,0.6407,0.6177,0.687],"open5_vol":634398.1,"days":14,"atr14":0.2718642857142854,"adv14":25902876,"avg_range_pct14":1.705,"prev_close":12.92,"prev_high":13.16,"prev_low":12.87,"high_20d":13.62,"ref_5d_high":13.28,"ref_5d_low":12.86,"ref_5d_avg_high":13.219,"ref_5d_avg_low":13.017,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":12.61,"hi":12.6744,"mid":12.6422,"touches":2,"last_touch_days_ago":9},{"lo":12.7,"hi":12.73,"mid":12.71,"touches":4,"last_touch_days_ago":5},{"lo":12.82,"hi":12.87,"mid":12.8544,"touches":8,"last_touch_days_ago":0},{"lo":12.91,"hi":12.92,"mid":12.915,"touches":2,"last_touch_days_ago":6},{"lo":13.02,"hi":13.07,"mid":13.05,"touches":3,"last_touch_days_ago":2},{"lo":13.13,"hi":13.16,"mid":13.1483,"touches":3,"last_touch_days_ago":0},{"lo":13.2,"hi":13.24,"mid":13.2183,"touches":3,"last_touch_days_ago":2}],"high":13.4,"low":12.5145,"atr":0.2719,"sessions":14,"tol":0.068}}