{"symbol":"TE","for_date":"2025-12-30","built":"2026-09-30T17:17:10-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[380367.9,230561.2,170532.3,177147.7,156060.4,182334.0,155976.4,115257.1,128312.8,138982.4,112350.9,145586.5,102761.1,103517.6,118748.1,106243.7,120527.8,126039.0,85055.9,95809.7,62962.1,85414.2,75679.3,102113.7,124660.9,80946.6,100947.1,71643.9,64510.7,70735.1,82761.1,108799.6,100250.4,67112.3,115178.7,87968.6,75086.5,85097.5,102605.9,112558.4,86494.3,75985.4,85780.6,60134.5,87566.4,106362.2,68447.4,70769.1,68933.9,45276.4,66529.0,73481.4,110925.4,64961.1,47355.9,85025.2,61224.4,104035.4,72199.5,79644.5,65806.2,73856.0,58550.6,55813.9,67005.0,75252.6,86890.1,48070.9,49848.0,61372.8,38512.9,73881.6,59902.6,48620.2,45286.3,86013.1,74735.6,56987.3,68805.2,48811.1,51846.9,77785.8,73733.5,77136.9,81437.1,68455.0,56663.7,64591.1,49971.5,64850.4,70434.2,51135.4,51787.4,95550.7,55278.9,58457.6,58840.4,40269.3,41427.8,31651.7,69015.8,64496.4,44433.4,45799.6,37211.1,47033.9,27467.9,31495.1,45966.9,55421.8,50882.2,85608.6,74155.5,43667.1,41231.0,57862.0,64196.4,66681.4,62728.6,36819.3,48405.4,61328.4,53773.5,77431.1,48773.1,65215.1,58475.3,54802.9,40883.0,52641.6,51924.5,51306.5,55008.8,51806.1,59153.6,52514.0,55809.5,35942.1,50807.3,34854.9,44532.6,49489.8,47510.0,44177.5,42233.6,35982.1,36353.6,48088.0,49278.4,61233.9,49384.3,38298.5,45281.2,50669.1,33063.6,52485.2,47493.9,41274.4,31615.2,49825.6,34823.2,74408.5,52253.8,32906.7,49301.2,82860.4,58598.0,40200.4,44338.6,44511.5,38241.7,29208.2,19529.4,60023.6,37513.6,28996.5,35672.0,29830.1,50472.5,26236.0,73442.1,25423.9,39277.4,28129.5,29760.1,41361.9,31614.4,40735.5,22339.5,54909.7,33364.4,25314.8,24553.6,32143.1,19670.3,35083.2,63988.5,27181.9,36152.1,38515.6,18810.1,30871.0,60556.4,42160.9,55800.1,34001.6,55126.7,30631.4,30939.4,42045.5,69390.2,40687.1,31096.1,26039.1,50936.9,31459.6,35235.0,54347.8,45305.7,33514.7,36668.2,38718.1,39802.9,26838.9,23598.9,18051.2,20931.0,28123.1,16779.8,26500.0,25264.1,26348.2,19342.6,48841.0,59663.8,18637.4,25608.1,28431.9,78083.8,28235.1,32391.6,37176.6,40135.9,35791.9,21443.7,28504.9,52547.7,25241.7,40079.4,44725.8,33473.1,51099.6,41683.9,31546.1,43913.6,27975.4,43480.5,49173.6,42577.1,28456.1,44140.1,35044.9,26207.1,30344.4,25526.4,29294.0,30142.7,26303.4,60187.8,39057.7,34354.6,34713.1,28885.9,54563.5,58916.4,43975.4,29550.0,42641.6,23797.0,29607.1,23588.4,26219.4,22616.2,23625.1,36078.9,24367.5,22245.4,33092.1,25141.6,24090.1,25745.6,27494.1,22730.9,26016.1,24239.9,24591.4,47186.2,41343.6,27678.2,17126.9,25839.0,33220.5,22133.9,20921.6,23447.8,21646.2,26761.4,46256.8,25126.1,24533.0,26954.4,32752.5,18626.1,22897.9,35810.2,27158.2,34011.0,19234.5,22473.5,28587.2,30272.1,29071.6,40180.4,27916.8,28523.1,31088.6,38047.0,26138.6,35577.5,33608.6,38650.3,42723.1,29106.7,23386.1,63535.2,40782.7,34890.8,45770.6,33598.1,55136.4,39283.1,26390.8,38017.4,31949.1,28823.0,27434.8,36794.2,33296.6,63527.4,33013.0,39305.7,32998.5,32252.2,60550.7,42347.9,35900.1,33910.1,43301.0,43110.6,50115.9,49932.3,61630.4,35845.4,74126.4,38305.4,57828.8,38701.9,45330.9,37813.4,52518.4,43387.4,48234.6,45542.9,57929.4,51267.9,84614.1,74714.6,69170.1,74629.1,73170.2,95446.1,73947.5,73485.6,71093.8,118016.8,125605.5,120086.6,162703.4,192952.3,351561.8],"cum_vol":[380367.9,610929.1,781461.4,958609.1,1114669.4,1297003.4,1452979.9,1568236.9,1696549.7,1835532.1,1947883.0,2093469.5,2196230.6,2299748.1,2418496.3,2524740.0,2645267.8,2771306.8,2856362.7,2952172.4,3015134.6,3100548.8,3176228.1,3278341.8,3403002.6,3483949.2,3584896.4,3656540.2,3721050.9,3791786.1,3874547.1,3983346.7,4083597.1,4150709.4,4265888.1,4353856.7,4428943.2,4514040.7,4616646.6,4729204.9,4815699.2,4891684.6,4977465.1,5037599.6,5125166.0,5231528.2,5299975.6,5370744.7,5439678.6,5484955.0,5551484.0,5624965.4,5735890.7,5800851.9,5848207.8,5933233.0,5994457.4,6098492.8,6170692.3,6250336.8,6316143.0,6389999.0,6448549.6,6504363.4,6571368.4,6646621.1,6733511.1,6781582.1,6831430.1,6892802.9,6931315.8,7005197.4,7065100.1,7113720.3,7159006.6,7245019.7,7319755.3,7376742.6,7445547.8,7494358.9,7546205.7,7623991.5,7697725.0,7774861.9,7856299.1,7924754.1,7981417.8,8046008.9,8095980.4,8160830.9,8231265.1,8282400.5,8334187.9,8429738.6,8485017.5,8543475.1,8602315.4,8642584.7,8684012.5,8715664.2,8784680.0,8849176.4,8893609.9,8939409.5,8976620.6,9023654.6,9051122.5,9082617.6,9128584.5,9184006.3,9234888.5,9320497.1,9394652.6,9438319.8,9479550.8,9537412.8,9601609.2,9668290.6,9731019.2,9767838.5,9816243.9,9877572.4,9931345.9,10008776.9,10057550.0,10122765.1,10181240.4,10236043.4,10276926.4,10329567.9,10381492.4,10432798.9,10487807.7,10539613.8,10598767.4,10651281.4,10707090.9,10743032.9,10793840.2,10828695.1,10873227.7,10922717.5,10970227.5,11014405.0,11056638.6,11092620.7,11128974.4,11177062.4,11226340.8,11287574.7,11336959.0,11375257.5,11420538.7,11471207.9,11504271.4,11556756.6,11604250.6,11645525.0,11677140.2,11726965.8,11761789.0,11836197.5,11888451.3,11921358.0,11970659.2,12053519.6,12112117.6,12152318.0,12196656.6,12241168.1,12279409.9,12308618.1,12328147.4,12388171.0,12425684.6,12454681.1,12490353.1,12520183.1,12570655.6,12596891.6,12670333.8,12695757.7,12735035.1,12763164.6,12792924.8,12834286.6,12865901.0,12906636.5,12928976.0,12983885.7,13017250.1,13042564.9,13067118.6,13099261.6,13118931.9,13154015.1,13218003.6,13245185.5,13281337.6,13319853.3,13338663.4,13369534.4,13430090.9,13472251.8,13528051.9,13562053.4,13617180.1,13647811.5,13678750.9,13720796.4,13790186.6,13830873.7,13861969.8,13888008.9,13938945.8,13970405.4,14005640.4,14059988.1,14105293.9,14138808.6,14175476.8,14214194.9,14253997.7,14280836.6,14304435.6,14322486.8,14343417.8,14371540.9,14388320.7,14414820.7,14440084.8,14466433.0,14485775.6,14534616.6,14594280.4,14612917.9,14638525.9,14666957.8,14745041.6,14773276.7,14805668.3,14842844.9,14882980.7,14918772.6,14940216.3,14968721.1,15021268.9,15046510.6,15086590.0,15131315.8,15164788.9,15215888.5,15257572.4,15289118.5,15333032.1,15361007.5,15404488.0,15453661.6,15496238.6,15524694.7,15568834.9,15603879.8,15630086.9,15660431.4,15685957.7,15715251.7,15745394.4,15771697.9,15831885.6,15870943.4,15905298.0,15940011.1,15968897.0,16023460.5,16082376.9,16126352.3,16155902.3,16198543.9,16222340.9,16251948.0,16275536.4,16301755.7,16324371.9,16347997.0,16384075.9,16408443.4,16430688.9,16463781.0,16488922.6,16513012.7,16538758.3,16566252.4,16588983.3,16614999.4,16639239.3,16663830.7,16711016.9,16752360.6,16780038.8,16797165.7,16823004.7,16856225.2,16878359.1,16899280.8,16922728.6,16944374.8,16971136.1,17017392.9,17042519.1,17067052.1,17094006.5,17126759.0,17145385.1,17168283.1,17204093.3,17231251.5,17265262.5,17284497.0,17306970.5,17335557.7,17365829.8,17394901.4,17435081.8,17462998.6,17491521.6,17522610.3,17560657.3,17586795.9,17622373.4,17655982.0,17694632.3,17737355.4,17766462.1,17789848.2,17853383.4,17894166.1,17929056.9,17974827.5,18008425.6,18063562.0,18102845.1,18129235.9,18167253.2,18199202.4,18228025.4,18255460.1,18292254.4,18325550.9,18389078.4,18422091.4,18461397.1,18494395.6,18526647.8,18587198.5,18629546.4,18665446.5,18699356.6,18742657.6,18785768.2,18835884.1,18885816.4,18947446.8,18983292.1,19057418.6,19095723.9,19153552.7,19192254.6,19237585.5,19275398.9,19327917.3,19371304.6,19419539.2,19465082.1,19523011.5,19574279.4,19658893.5,19733608.1,19802778.2,19877407.4,19950577.6,20046023.6,20119971.1,20193456.8,20264550.6,20382567.4,20508172.9,20628259.4,20790962.9,20983915.1,21335476.9],"abs_move_pct":[1.5203,2.4238,2.715,3.4627,3.4738,3.4598,2.7856,3.1003,3.2653,3.4495,3.608,3.2972,3.5506,3.6492,3.9273,3.5818,3.8431,3.6974,3.612,3.5929,3.6496,3.6801,3.9286,4.0466,3.9846,3.9422,3.7629,3.9432,3.87,3.9634,4.3308,4.2233,4.1985,4.1372,3.9863,3.6757,4.0849,4.1879,3.9924,3.8228,3.8156,3.9162,3.9505,4.0162,4.1603,4.3529,4.13,3.9914,4.2076,4.1514,4.0738,4.2599,4.4421,4.5005,4.6822,4.8732,4.867,4.9016,5.039,5.0619,4.8515,4.8744,4.7324,4.8373,4.9274,4.8901,4.8901,5.0487,4.8603,4.7363,4.7573,4.5056,4.42,4.3711,4.3371,4.2739,4.3246,4.3432,4.3646,4.2761,4.3154,4.4733,4.7428,4.691,4.7993,4.8616,4.9566,4.9443,4.8649,4.9641,5.0218,4.9652,5.0087,4.7846,4.8788,4.8651,4.9203,4.8823,4.887,5.0067,4.9114,4.8389,5.0042,4.9508,4.9293,4.8596,4.8562,4.8699,4.9685,5.0453,4.9372,4.957,4.8766,4.8783,4.8302,4.8193,4.728,4.6388,4.667,4.6349,4.7924,4.8717,4.875,4.9947,5.1975,5.1069,5.0039,5.1125,5.1913,5.2142,5.2833,5.2748,5.2368,5.2864,5.2484,5.217,5.3843,5.3617,5.4263,5.5016,5.4094,5.4873,5.5382,5.4536,5.433,5.4596,5.4614,5.2979,5.2683,5.3031,5.3129,5.3427,5.3365,5.4458,5.6211,5.5966,5.4834,5.4501,5.4842,5.6724,5.6482,5.7051,5.7025,5.7176,5.7416,5.7431,5.6423,5.6949,5.6975,5.5404,5.6105,5.5918,5.5374,5.544,5.5318,5.5405,5.6298,5.4584,5.4687,5.5577,5.6776,5.6753,5.6374,5.5391,5.5286,5.677,5.7021,5.6006,5.4666,5.4825,5.5143,5.4666,5.4972,5.5276,5.4756,5.5101,5.5549,5.5014,5.4778,5.4783,5.4804,5.4821,5.6237,5.5911,5.6088,5.5089,5.5049,5.4922,5.4494,5.5934,5.5906,5.631,5.598,5.522,5.5479,5.4987,5.5272,5.656,5.5885,5.626,5.5112,5.5983,5.5028,5.4956,5.5052,5.4807,5.4604,5.5193,5.5163,5.6037,5.56,5.5162,5.4621,5.3739,5.3227,5.4177,5.2742,5.2976,5.2591,5.3359,5.3437,5.3576,5.316,5.1904,5.178,5.2632,5.2287,5.3131,5.3593,5.3058,5.365,5.3595,5.3049,5.3924,5.2506,5.2598,5.1556,5.3099,5.23,5.2902,5.397,5.384,5.3754,5.3133,5.3145,5.4067,5.3355,5.2624,5.1855,5.1078,4.9672,4.945,4.9507,4.8884,4.8516,4.8063,4.73,4.5685,4.5546,4.745,4.6178,4.7126,4.7634,4.7773,4.7062,4.6281,4.6158,4.7068,4.6486,4.7074,4.7271,4.7342,4.7046,4.7923,4.8546,4.888,5.0015,5.0497,5.1286,5.1225,5.0514,5.0517,4.9577,4.9077,4.9506,4.9553,5.0006,5.1466,5.0532,5.066,5.1907,5.1916,5.1393,5.1715,5.1166,5.1185,5.0768,4.9983,5.0092,4.9555,5.0234,4.9528,4.982,4.9379,4.8572,4.9289,4.989,4.9425,4.9721,5.0273,5.1601,5.1514,5.1058,5.0978,5.0298,5.091,5.1366,5.1458,5.0279,5.166,5.0626,5.2131,5.2733,5.2412,5.1988,5.1442,5.1613,5.1536,5.1285,5.0545,4.9534,5.0085,5.1462,5.3388,5.2219,5.2331,5.237,5.2899,5.2665,5.1905,5.3539,5.4282,5.328,5.4225,5.3942,5.3272,5.4999,5.6234,5.5886,5.6362,5.6171,5.6748,5.5847,5.568,5.6195,5.6285,5.5939,5.5814,5.508,5.5008,5.3981,5.3704,5.3735,5.3624,5.4289,5.4545,5.4089,5.4916,5.5327,5.6809],"open5_vol":1114669.4,"days":14,"atr14":0.7785642857142859,"adv14":23668312,"avg_range_pct14":12.196,"prev_close":6.42,"prev_high":6.745,"prev_low":6.19,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":6.19,"ref_5d_avg_high":7.259,"ref_5d_avg_low":6.587,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.8767,"touches":3,"last_touch_days_ago":8},{"lo":5.32,"hi":5.485,"mid":5.415,"touches":3,"last_touch_days_ago":7},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":6},{"lo":5.85,"hi":5.97,"mid":5.9267,"touches":3,"last_touch_days_ago":7},{"lo":6.075,"hi":6.19,"mid":6.1383,"touches":3,"last_touch_days_ago":0},{"lo":6.39,"hi":6.415,"mid":6.4025,"touches":2,"last_touch_days_ago":1},{"lo":6.585,"hi":6.745,"mid":6.6867,"touches":3,"last_touch_days_ago":0},{"lo":6.84,"hi":6.93,"mid":6.8767,"touches":3,"last_touch_days_ago":2},{"lo":7.0399,"hi":7.1,"mid":7.07,"touches":2,"last_touch_days_ago":1},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":2}],"high":7.74,"low":4.78,"atr":0.7786,"sessions":14,"tol":0.1946}}