{"symbol":"STLA","for_date":"2025-12-30","built":"2026-09-30T17:17:10-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[134138.8,55240.5,47511.8,15949.1,46875.1,49061.4,40936.9,32944.0,21922.3,43907.0,36420.8,28371.5,18920.5,27875.9,43669.5,42532.6,41230.4,26772.5,41713.6,42541.6,73594.9,39642.1,41958.8,31570.0,21338.4,25967.2,24974.9,19094.1,14836.6,15510.2,48255.0,28938.3,43789.5,61029.9,40527.4,43376.4,19914.0,29086.9,26994.8,11968.4,18858.6,21960.9,24382.1,25892.3,20462.1,42488.3,26376.1,34602.0,18905.5,20821.9,23474.2,16405.4,20227.9,28545.1,43887.6,59171.9,37792.6,15157.6,16469.8,17378.5,27641.6,55222.9,13037.9,21637.9,18190.9,21979.6,27434.9,14853.0,13772.9,24427.1,20632.1,17799.8,24170.6,21500.6,23748.9,19655.2,45362.4,27721.6,42622.6,18469.8,25939.4,25548.2,33475.9,18634.0,32990.6,34114.8,31050.4,30625.9,37548.5,46078.2,25438.5,23482.8,24423.1,23930.3,16887.6,24260.2,22158.7,55523.1,26651.0,38412.2,29951.5,18877.4,33207.1,27567.3,25275.5,24307.7,28544.9,23980.4,15173.1,23138.3,26854.9,26102.7,25974.5,19031.6,25804.3,21415.8,20550.6,10652.7,18675.0,43866.4,107563.6,74793.3,70523.0,22927.6,101441.0,33839.7,23293.1,23468.1,17785.9,9519.5,22064.6,20099.9,11950.2,23671.8,18733.6,14727.5,10089.6,13418.6,12898.2,11649.5,12303.6,13545.5,8289.2,8944.1,9762.7,13671.6,14683.1,9857.1,10460.9,13806.6,14951.8,10115.6,21106.5,8676.2,12724.9,11656.4,8396.3,17344.0,18435.0,13315.2,19651.9,9813.9,13101.4,7296.4,4433.9,12873.7,14291.3,9091.5,29458.5,10592.6,15426.4,8553.5,5607.6,8473.4,16934.9,10682.3,38929.5,17355.6,7594.9,10583.0,17417.7,9475.2,13357.8,7297.7,11909.6,13026.0,8303.5,17487.1,9084.4,7695.4,6891.9,10488.9,5936.5,9971.3,19782.7,24589.1,7980.5,8974.5,9615.6,11229.0,14040.3,20168.3,15908.1,10585.1,16260.9,14993.8,9595.8,21433.6,24613.4,17040.4,29225.5,6268.5,9391.2,17875.1,8374.3,15665.4,6399.4,7997.2,13666.8,9764.4,11611.8,15650.6,13395.4,3563.9,8807.1,7516.9,8838.8,12711.1,5946.2,6158.7,7940.1,6741.9,8693.6,8879.9,8819.4,12718.9,15777.8,31274.4,9443.1,3147.4,18348.5,8646.9,5353.4,7829.1,5806.3,14387.2,8960.6,9928.0,7611.1,12776.3,7469.2,14320.3,14689.3,9866.5,8169.2,4676.7,9395.2,38401.8,11707.5,16295.1,8894.9,8703.4,6241.7,8327.3,14075.1,21276.9,8095.4,4537.3,10246.1,4842.1,11020.4,16844.9,6666.7,10940.6,7065.8,6904.6,11095.5,11405.6,15240.7,7876.9,8489.5,10848.9,29721.6,14895.8,15361.9,8962.4,10062.9,13556.1,40161.9,18134.6,19862.5,20836.8,12339.0,15837.6,3905.5,9301.6,10519.0,14184.6,8440.4,6024.5,34964.9,33516.4,15117.2,12704.2,27722.0,16231.3,8158.6,12910.4,15224.9,10620.4,32928.1,18993.4,15496.4,11993.5,12821.3,23842.1,14996.8,6432.4,16827.4,4041.5,15730.2,12262.6,23906.3,9765.6,39712.2,26272.3,19323.9,22429.1,7150.9,15196.1,11423.1,11378.6,19721.8,27343.4,18528.4,12751.8,9804.9,13649.9,15620.6,22695.0,38618.4,18733.4,28773.1,12269.1,8446.1,20603.6,7926.9,10769.9,8194.8,7813.4,14887.5,20112.6,13643.4,11205.4,21939.6,12307.3,15477.2,12702.4,14808.4,13830.5,24257.1,15332.9,34761.9,11800.3,31919.4,17558.3,32180.8,15177.0,15523.4,18661.3,23023.7,21828.2,14556.9,19470.4,26978.3,26670.4,17856.3,20665.4,19423.9,29131.5,60795.6,42773.8,28384.1,49125.3,58207.1,75455.4,73317.1,77292.3,191922.9,243517.5],"cum_vol":[134138.8,189379.3,236891.1,252840.2,299715.3,348776.6,389713.5,422657.5,444579.8,488486.8,524907.6,553279.1,572199.6,600075.4,643744.9,686277.5,727507.9,754280.4,795993.9,838535.5,912130.4,951772.5,993731.3,1025301.3,1046639.6,1072606.9,1097581.8,1116675.9,1131512.6,1147022.8,1195277.8,1224216.1,1268005.6,1329035.4,1369562.9,1412939.2,1432853.2,1461940.1,1488934.9,1500903.4,1519761.9,1541722.8,1566104.9,1591997.1,1612459.2,1654947.5,1681323.6,1715925.6,1734831.1,1755652.9,1779127.1,1795532.6,1815760.5,1844305.6,1888193.3,1947365.1,1985157.7,2000315.4,2016785.1,2034163.6,2061805.3,2117028.1,2130066.0,2151703.9,2169894.7,2191874.4,2219309.2,2234162.2,2247935.1,2272362.2,2292994.4,2310794.1,2334964.8,2356465.4,2380214.4,2399869.6,2445232.0,2472953.6,2515576.1,2534045.9,2559985.3,2585533.5,2619009.4,2637643.4,2670633.9,2704748.7,2735799.1,2766425.0,2803973.5,2850051.7,2875490.2,2898973.0,2923396.1,2947326.4,2964214.0,2988474.2,3010632.9,3066156.1,3092807.1,3131219.3,3161170.8,3180048.2,3213255.4,3240822.6,3266098.1,3290405.9,3318950.7,3342931.1,3358104.2,3381242.5,3408097.4,3434200.1,3460174.6,3479206.3,3505010.6,3526426.4,3546977.0,3557629.7,3576304.7,3620171.1,3727734.7,3802528.0,3873051.0,3895978.6,3997419.6,4031259.3,4054552.4,4078020.6,4095806.5,4105326.0,4127390.6,4147490.4,4159440.6,4183112.4,4201846.1,4216573.6,4226663.2,4240081.8,4252980.0,4264629.5,4276933.1,4290478.6,4298767.8,4307711.9,4317474.6,4331146.1,4345829.2,4355686.3,4366147.2,4379953.9,4394905.6,4405021.2,4426127.7,4434803.9,4447528.8,4459185.1,4467581.4,4484925.4,4503360.4,4516675.6,4536327.6,4546141.5,4559242.9,4566539.3,4570973.2,4583846.9,4598138.2,4607229.7,4636688.2,4647280.8,4662707.1,4671260.6,4676868.2,4685341.6,4702276.6,4712958.9,4751888.4,4769244.0,4776838.9,4787421.9,4804839.6,4814314.9,4827672.6,4834970.4,4846879.9,4859905.9,4868209.4,4885696.6,4894780.9,4902476.3,4909368.2,4919857.1,4925793.6,4935764.9,4955547.6,4980136.7,4988117.2,4997091.7,5006707.3,5017936.3,5031976.6,5052144.9,5068052.9,5078638.1,5094899.0,5109892.8,5119488.6,5140922.2,5165535.6,5182576.0,5211801.5,5218070.0,5227461.2,5245336.4,5253710.6,5269376.0,5275775.4,5283772.6,5297439.4,5307203.9,5318815.6,5334466.3,5347861.6,5351425.5,5360232.6,5367749.6,5376588.4,5389299.5,5395245.7,5401404.4,5409344.6,5416086.4,5424780.1,5433660.0,5442479.4,5455198.2,5470976.0,5502250.4,5511693.5,5514840.9,5533189.4,5541836.3,5547189.7,5555018.9,5560825.1,5575212.4,5584172.9,5594100.9,5601712.1,5614488.4,5621957.6,5636277.9,5650967.1,5660833.6,5669002.9,5673679.6,5683074.8,5721476.6,5733184.1,5749479.2,5758374.1,5767077.5,5773319.2,5781646.5,5795721.6,5816998.5,5825093.9,5829631.1,5839877.2,5844719.4,5855739.7,5872584.6,5879251.3,5890191.9,5897257.6,5904162.2,5915257.7,5926663.3,5941904.0,5949780.9,5958270.4,5969119.3,5998840.9,6013736.7,6029098.6,6038061.0,6048123.9,6061680.1,6101842.0,6119976.6,6139839.1,6160675.9,6173014.9,6188852.4,6192757.9,6202059.5,6212578.5,6226763.1,6235203.5,6241228.0,6276192.9,6309709.4,6324826.6,6337530.8,6365252.8,6381484.1,6389642.7,6402553.1,6417777.9,6428398.3,6461326.4,6480319.8,6495816.1,6507809.6,6520630.9,6544473.1,6559469.9,6565902.3,6582729.7,6586771.2,6602501.4,6614764.1,6638670.4,6648436.0,6688148.2,6714420.5,6733744.4,6756173.6,6763324.5,6778520.6,6789943.6,6801322.3,6821044.1,6848387.5,6866915.9,6879667.7,6889472.6,6903122.4,6918743.1,6941438.1,6980056.5,6998789.9,7027562.9,7039832.0,7048278.1,7068881.6,7076808.5,7087578.4,7095773.1,7103586.6,7118474.1,7138586.6,7152230.1,7163435.5,7185375.1,7197682.4,7213159.6,7225862.0,7240670.4,7254500.9,7278757.9,7294090.9,7328852.7,7340653.0,7372572.4,7390130.6,7422311.4,7437488.4,7453011.8,7471673.1,7494696.8,7516525.0,7531081.9,7550552.3,7577530.6,7604200.9,7622057.2,7642722.6,7662146.5,7691278.0,7752073.6,7794847.4,7823231.5,7872356.8,7930563.9,8006019.4,8079336.4,8156628.7,8348551.6,8592069.1],"abs_move_pct":[0.2415,0.2405,0.2668,0.2824,0.2463,0.2801,0.2456,0.2972,0.3121,0.3203,0.3287,0.3327,0.3308,0.3261,0.3679,0.3576,0.3908,0.4003,0.4439,0.4289,0.4397,0.4751,0.4937,0.49,0.5079,0.5118,0.4958,0.4793,0.4716,0.4882,0.5058,0.5396,0.5188,0.5313,0.561,0.5464,0.5263,0.5187,0.5183,0.5215,0.5088,0.5176,0.5417,0.6081,0.5801,0.6239,0.6527,0.6589,0.6548,0.6495,0.6609,0.6888,0.6675,0.6424,0.6383,0.654,0.6772,0.7035,0.7152,0.7224,0.6975,0.7055,0.6942,0.6725,0.7005,0.6986,0.6901,0.7,0.6939,0.6779,0.6398,0.6389,0.6204,0.6185,0.5999,0.5899,0.5598,0.5425,0.5157,0.5014,0.474,0.4623,0.4509,0.4397,0.4319,0.471,0.4642,0.4853,0.4767,0.4734,0.4599,0.4836,0.4702,0.4805,0.4613,0.485,0.4396,0.451,0.4538,0.4655,0.4766,0.499,0.4641,0.4517,0.4495,0.4405,0.4373,0.4029,0.4039,0.416,0.4067,0.4278,0.4383,0.4507,0.4502,0.4425,0.4531,0.4471,0.4531,0.47,0.4575,0.4722,0.4649,0.4649,0.4813,0.5028,0.5486,0.5706,0.5613,0.5518,0.5448,0.5382,0.5438,0.5576,0.5279,0.5205,0.5309,0.5336,0.5237,0.5283,0.5115,0.5106,0.4934,0.4964,0.5298,0.5297,0.532,0.5116,0.5074,0.5063,0.5235,0.5307,0.5483,0.5529,0.5559,0.5553,0.574,0.6048,0.5867,0.5972,0.6206,0.6223,0.6192,0.6176,0.6191,0.616,0.6092,0.6065,0.5871,0.5938,0.5683,0.5626,0.5429,0.5691,0.5767,0.5911,0.6047,0.5847,0.5727,0.5768,0.5587,0.5893,0.5776,0.5803,0.5773,0.5837,0.5961,0.6081,0.5801,0.5922,0.5829,0.5686,0.568,0.5699,0.5492,0.5577,0.5453,0.5632,0.5683,0.5655,0.5739,0.5768,0.5977,0.5659,0.5639,0.5765,0.5799,0.5946,0.5947,0.5817,0.591,0.5961,0.5856,0.5945,0.591,0.611,0.592,0.5793,0.5764,0.5869,0.5769,0.5821,0.5747,0.5694,0.5546,0.5634,0.5513,0.5488,0.5502,0.5438,0.5627,0.5745,0.5717,0.5552,0.5564,0.569,0.5555,0.556,0.5416,0.5395,0.5232,0.5142,0.5296,0.5293,0.5203,0.5114,0.5203,0.5046,0.5188,0.5052,0.4948,0.4867,0.5081,0.5145,0.526,0.5252,0.5271,0.5186,0.5341,0.5217,0.5211,0.5117,0.5076,0.5215,0.5385,0.5396,0.5398,0.5487,0.5544,0.5528,0.579,0.5634,0.5601,0.5684,0.5695,0.5786,0.5916,0.6036,0.628,0.6248,0.6309,0.6191,0.6166,0.6426,0.6427,0.6363,0.6605,0.6813,0.6784,0.6908,0.6931,0.6666,0.6725,0.6711,0.6494,0.6477,0.6659,0.6777,0.6673,0.6632,0.668,0.6782,0.7124,0.7306,0.7249,0.7283,0.7216,0.7236,0.7115,0.7336,0.6926,0.6555,0.6583,0.6532,0.6655,0.6655,0.6896,0.696,0.7127,0.7054,0.6842,0.6889,0.6821,0.6941,0.7079,0.7171,0.7464,0.7615,0.7767,0.7606,0.7549,0.7498,0.7717,0.7614,0.7766,0.7954,0.7978,0.8042,0.807,0.8157,0.8203,0.8384,0.8766,0.8682,0.8765,0.8566,0.8736,0.8586,0.842,0.8614,0.8341,0.8397,0.8497,0.8446,0.8528,0.8318,0.848,0.8504,0.8507,0.8611,0.8533,0.8564,0.8715,0.8563,0.8411,0.832,0.8258,0.83,0.8442,0.8302,0.8394,0.8291,0.817,0.8158,0.8275,0.8322,0.8124,0.8152,0.8369,0.8385,0.8364,0.8478,0.8568,0.8688,0.8814,0.8753,0.869,0.8666,0.881,0.8879],"open5_vol":299715.3,"days":14,"atr14":0.23623571428571438,"adv14":9171734,"avg_range_pct14":1.746,"prev_close":11.05,"prev_high":11.1,"prev_low":11.01,"high_20d":12.2199,"ref_5d_high":11.435,"ref_5d_low":10.92,"ref_5d_avg_high":11.175,"ref_5d_avg_low":10.994,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":11.01,"hi":11.055,"mid":11.021,"touches":5,"last_touch_days_ago":0},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":0},{"lo":11.62,"hi":11.66,"mid":11.645,"touches":3,"last_touch_days_ago":6},{"lo":11.695,"hi":11.75,"mid":11.725,"touches":4,"last_touch_days_ago":5},{"lo":11.765,"hi":11.7773,"mid":11.7708,"touches":3,"last_touch_days_ago":6},{"lo":11.84,"hi":11.89,"mid":11.8583,"touches":3,"last_touch_days_ago":7},{"lo":11.935,"hi":11.975,"mid":11.955,"touches":2,"last_touch_days_ago":9}],"high":12.145,"low":10.92,"atr":0.2362,"sessions":14,"tol":0.0591}}