{"symbol":"SPY","for_date":"2025-12-30","built":"2026-09-30T17:17:10-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[772968.3,412018.9,353144.2,281221.4,313683.1,354207.3,293869.2,289823.3,257467.7,233310.1,292945.3,273073.5,229786.4,223183.7,215814.4,310228.1,283900.4,269178.1,226991.5,222661.9,288272.7,238120.5,232245.0,233611.3,206404.3,235381.8,201365.9,191028.4,193651.4,182854.1,302751.5,241397.1,205084.5,200373.4,198621.9,212876.4,184416.7,209452.4,187700.5,177161.9,280807.0,212461.8,223363.6,173069.9,151346.7,204058.1,179010.9,174074.9,171649.7,150293.5,181883.7,210759.4,162052.1,159857.9,190884.4,229073.5,226146.0,206212.1,206383.1,258115.6,240180.8,210031.5,200871.1,176045.6,147011.6,202541.0,199804.8,244894.9,164826.2,183248.0,206958.4,171556.1,192383.2,152262.2,185341.1,230801.8,191383.1,184712.9,186923.3,161675.4,193146.1,195271.0,165966.7,145879.3,169205.4,160794.6,149921.6,130785.5,223207.0,188262.6,228317.0,148757.1,481444.4,258574.7,214474.5,193999.9,200504.4,140680.8,151513.1,136549.8,170432.7,174509.4,192108.2,147564.4,181124.6,196584.1,149722.6,176189.3,137059.6,130334.1,198743.6,150752.9,132992.4,157432.4,117465.8,134719.1,113472.4,107298.6,108640.2,117304.1,162161.6,124461.9,123176.4,133224.1,140627.1,151247.9,154865.0,157113.7,179914.3,167834.0,144321.0,137378.6,145054.3,114114.1,119446.2,137324.9,143672.8,124395.4,130919.4,105526.3,139689.3,139950.9,113733.6,111233.9,105613.5,126029.2,139217.6,102471.6,109383.1,131128.7,174846.2,134372.5,125028.6,96925.8,122891.1,120362.0,153927.1,209110.7,111471.8,103316.9,125402.1,155845.1,132466.5,114375.9,107963.6,138964.6,115277.9,297404.1,160814.9,104111.1,144216.9,212366.5,103975.7,103878.6,124588.4,142870.1,146854.5,157389.3,125406.1,115957.3,144700.1,101771.3,106214.9,126925.6,104183.4,110287.4,109113.9,118516.7,97385.5,105045.1,113563.4,97709.8,138598.7,116314.6,129794.9,103879.1,151769.0,161361.9,157857.1,102205.8,170274.6,115113.1,132435.4,277625.0,102779.4,121918.4,133177.3,126439.2,159183.1,164331.3,229416.1,89953.0,108299.7,133710.7,91105.7,114758.6,104102.9,104212.6,102326.8,79396.4,89354.4,95140.7,248228.6,84505.1,114036.4,98090.0,92450.0,88361.2,89211.1,75236.4,108777.9,109538.1,95776.8,94072.0,112245.0,104835.3,106686.8,93169.7,83357.1,78076.4,102846.3,92961.7,105699.2,119718.9,79455.8,99844.9,106203.6,97795.2,70424.1,104055.4,130230.0,94095.1,224413.4,134438.9,86233.1,114541.7,114842.0,86918.7,90403.0,111136.1,88840.1,96943.9,107116.5,86454.1,97416.8,110184.6,155118.5,110495.9,89681.9,72904.0,195634.2,185071.3,164855.5,166311.0,144596.5,180750.8,171750.9,204788.5,144681.9,108938.6,148503.4,124878.7,110191.5,103646.8,130231.4,114515.4,132332.9,112479.8,104075.4,107754.9,105429.6,106611.6,139887.2,133344.7,99906.0,152015.2,121544.2,138815.4,105100.4,99796.0,142734.9,132966.8,119992.9,126716.6,135391.6,168370.9,162360.9,120952.6,103400.6,166270.1,171593.7,138486.4,123881.5,134675.6,121008.4,124454.7,171114.4,206841.2,118230.6,113538.4,155677.9,113932.4,136226.4,153337.3,163542.6,141223.4,182321.7,205204.4,188466.2,139635.5,203120.1,150658.0,164884.9,138937.3,184723.6,146310.0,137826.4,184202.2,134362.1,164593.1,154040.2,139988.3,163361.9,197144.1,146212.7,184519.2,142988.4,173248.5,143880.8,159217.4,174686.4,155672.7,167705.9,142712.9,151950.4,169552.9,209315.2,145812.6,152776.4,127361.0,212142.1,245918.9,187449.8,166454.0,242582.6,247308.4,224283.2,278370.8,199375.4,194231.1,257069.0,244839.3,191053.4,229229.6,219714.7,300120.4,287800.9,288040.1,413130.1,342456.6,639802.8,545761.6,375837.1,432294.3,592332.0,598449.4,519448.6,644420.9,993594.6,2202244.2],"cum_vol":[772968.3,1184987.2,1538131.4,1819352.8,2133035.9,2487243.2,2781112.4,3070935.7,3328403.4,3561713.5,3854658.8,4127732.3,4357518.6,4580702.4,4796516.7,5106744.8,5390645.1,5659823.3,5886814.8,6109476.7,6397749.4,6635869.9,6868114.9,7101726.2,7308130.5,7543512.3,7744878.2,7935906.6,8129558.1,8312412.2,8615163.7,8856560.9,9061645.4,9262018.7,9460640.6,9673517.0,9857933.7,10067386.1,10255086.6,10432248.5,10713055.5,10925517.3,11148880.9,11321950.7,11473297.4,11677355.6,11856366.5,12030441.4,12202091.1,12352384.6,12534268.4,12745027.8,12907079.9,13066937.8,13257822.2,13486895.7,13713041.7,13919253.9,14125637.0,14383752.6,14623933.4,14833964.9,15034836.1,15210881.7,15357893.3,15560434.3,15760239.1,16005134.0,16169960.2,16353208.2,16560166.6,16731722.7,16924105.9,17076368.1,17261709.3,17492511.1,17683894.2,17868607.1,18055530.4,18217205.9,18410352.0,18605623.0,18771589.7,18917469.0,19086674.4,19247469.1,19397390.7,19528176.2,19751383.2,19939645.9,20167962.9,20316720.0,20798164.4,21056739.1,21271213.6,21465213.5,21665717.9,21806398.7,21957911.9,22094461.6,22264894.4,22439403.8,22631512.0,22779076.4,22960201.0,23156785.1,23306507.7,23482697.0,23619756.6,23750090.7,23948834.4,24099587.3,24232579.7,24390012.1,24507477.9,24642197.1,24755669.4,24862968.1,24971608.3,25088912.4,25251074.1,25375535.9,25498712.4,25631936.5,25772563.6,25923811.6,26078676.6,26235790.3,26415704.6,26583538.6,26727859.6,26865238.2,27010292.5,27124406.6,27243852.9,27381177.8,27524850.6,27649245.9,27780165.3,27885691.6,28025380.9,28165331.8,28279065.4,28390299.3,28495912.8,28621942.0,28761159.6,28863631.1,28973014.2,29104142.9,29278989.1,29413361.6,29538390.3,29635316.1,29758207.1,29878569.1,30032496.2,30241606.9,30353078.7,30456395.6,30581797.8,30737642.9,30870109.4,30984485.3,31092448.9,31231413.4,31346691.3,31644095.4,31804910.4,31909021.5,32053238.4,32265604.9,32369580.6,32473459.2,32598047.6,32740917.7,32887772.2,33045161.5,33170567.6,33286524.9,33431225.1,33532996.4,33639211.2,33766136.9,33870320.2,33980607.6,34089721.6,34208238.3,34305623.8,34410668.9,34524232.2,34621942.0,34760540.7,34876855.4,35006650.2,35110529.3,35262298.3,35423660.2,35581517.4,35683723.1,35853997.8,35969110.9,36101546.3,36379171.3,36481950.6,36603869.1,36737046.4,36863485.6,37022668.7,37187000.0,37416416.1,37506369.1,37614668.8,37748379.5,37839485.2,37954243.8,38058346.7,38162559.4,38264886.1,38344282.5,38433636.9,38528777.6,38777006.2,38861511.3,38975547.6,39073637.6,39166087.6,39254448.9,39343660.0,39418896.4,39527674.4,39637212.4,39732989.2,39827061.2,39939306.2,40044141.5,40150828.3,40243998.0,40327355.1,40405431.5,40508277.8,40601239.5,40706938.7,40826657.6,40906113.4,41005958.2,41112161.9,41209957.1,41280381.2,41384436.6,41514666.6,41608761.7,41833175.1,41967613.9,42053847.1,42168388.8,42283230.8,42370149.5,42460552.5,42571688.6,42660528.6,42757472.6,42864589.1,42951043.1,43048459.9,43158644.6,43313763.1,43424258.9,43513940.9,43586844.9,43782479.1,43967550.4,44132405.9,44298716.9,44443313.4,44624064.1,44795815.0,45000603.5,45145285.4,45254224.1,45402727.4,45527606.1,45637797.6,45741444.4,45871675.9,45986191.3,46118524.1,46231003.9,46335079.3,46442834.2,46548263.8,46654875.4,46794762.6,46928107.4,47028013.4,47180028.6,47301572.8,47440388.2,47545488.6,47645284.6,47788019.6,47920986.4,48040979.2,48167695.8,48303087.4,48471458.3,48633819.1,48754771.7,48858172.3,49024442.4,49196036.1,49334522.5,49458404.0,49593079.6,49714088.0,49838542.7,50009657.1,50216498.3,50334728.9,50448267.3,50603945.2,50717877.6,50854104.0,51007441.3,51170983.9,51312207.2,51494528.9,51699733.3,51888199.5,52027835.0,52230955.1,52381613.1,52546497.9,52685435.2,52870158.9,53016468.9,53154295.2,53338497.4,53472859.5,53637452.6,53791492.9,53931481.1,54094843.1,54291987.2,54438199.9,54622719.1,54765707.5,54938956.0,55082836.8,55242054.2,55416740.6,55572413.3,55740119.2,55882832.1,56034782.5,56204335.4,56413650.6,56559463.2,56712239.6,56839600.6,57051742.7,57297661.6,57485111.4,57651565.4,57894148.1,58141456.5,58365739.7,58644110.5,58843485.9,59037716.9,59294785.9,59539625.2,59730678.6,59959908.1,60179622.9,60479743.3,60767544.1,61055584.3,61468714.4,61811170.9,62450973.7,62996735.3,63372572.4,63804866.6,64397198.6,64995648.1,65515096.7,66159517.6,67153112.3,69355356.5],"abs_move_pct":[0.0567,0.0769,0.0589,0.0744,0.0826,0.0902,0.1056,0.0955,0.1117,0.1203,0.1062,0.1232,0.1344,0.1397,0.1484,0.1528,0.1464,0.1567,0.167,0.1577,0.1821,0.1619,0.1654,0.1711,0.1572,0.1577,0.1629,0.1634,0.1634,0.1726,0.1901,0.187,0.1765,0.1685,0.1803,0.1563,0.1652,0.1696,0.1733,0.1701,0.1765,0.1822,0.1831,0.1757,0.1796,0.1973,0.1994,0.2,0.1982,0.1999,0.1936,0.1946,0.1916,0.1937,0.2247,0.2357,0.2402,0.2375,0.2404,0.2363,0.2285,0.2254,0.2257,0.2232,0.2375,0.2527,0.2659,0.2602,0.2782,0.2731,0.277,0.2741,0.2638,0.2599,0.2505,0.2477,0.2393,0.2198,0.2158,0.2228,0.2538,0.253,0.2614,0.2619,0.2571,0.2627,0.2674,0.2717,0.2992,0.2951,0.2902,0.3027,0.3045,0.3106,0.3191,0.3047,0.3032,0.3061,0.3081,0.3076,0.3203,0.3369,0.3465,0.3349,0.3485,0.3374,0.3511,0.3486,0.3455,0.3463,0.3463,0.3593,0.3565,0.3528,0.3532,0.3326,0.3441,0.3424,0.3396,0.3375,0.3513,0.3569,0.3646,0.3653,0.3747,0.3774,0.3893,0.3978,0.3994,0.3908,0.4017,0.4021,0.3943,0.3895,0.3786,0.3817,0.3963,0.3863,0.3798,0.3797,0.3846,0.3974,0.3891,0.3848,0.3805,0.3824,0.3817,0.3722,0.3698,0.3639,0.3588,0.3655,0.369,0.3687,0.3683,0.3642,0.3517,0.3409,0.3472,0.3639,0.3632,0.3591,0.3547,0.3734,0.3706,0.3749,0.3785,0.3763,0.364,0.362,0.36,0.3639,0.3588,0.3705,0.38,0.391,0.3979,0.391,0.3983,0.395,0.3989,0.3969,0.3907,0.3755,0.3802,0.3776,0.3764,0.3891,0.3807,0.3765,0.3715,0.3722,0.3603,0.3723,0.3773,0.3813,0.3788,0.3671,0.3735,0.3711,0.3851,0.3912,0.3888,0.3917,0.3941,0.3847,0.3947,0.389,0.3963,0.3962,0.3844,0.3932,0.3825,0.3807,0.3771,0.3775,0.3808,0.3817,0.3855,0.3919,0.387,0.3958,0.3931,0.3879,0.3872,0.3875,0.386,0.3882,0.3953,0.3966,0.3989,0.4058,0.4003,0.3911,0.3942,0.3883,0.3943,0.3952,0.3906,0.389,0.3947,0.3985,0.3992,0.389,0.3819,0.3886,0.3883,0.3892,0.3843,0.3887,0.3784,0.3757,0.3778,0.3832,0.3737,0.3642,0.3647,0.3676,0.3602,0.3645,0.3565,0.3557,0.3609,0.3567,0.358,0.3583,0.3585,0.3646,0.3593,0.3585,0.3805,0.38,0.3847,0.3908,0.3899,0.3873,0.4007,0.3939,0.3973,0.4013,0.4013,0.4001,0.404,0.4043,0.4067,0.4153,0.4227,0.423,0.4227,0.4249,0.4264,0.4192,0.4156,0.4142,0.4126,0.413,0.4139,0.4077,0.4088,0.4076,0.4021,0.4039,0.4158,0.4232,0.4287,0.4271,0.4235,0.428,0.4296,0.4242,0.413,0.3923,0.404,0.4047,0.4073,0.4191,0.4256,0.4176,0.4175,0.4129,0.4137,0.4218,0.4253,0.4293,0.4266,0.4363,0.4401,0.4468,0.4439,0.4361,0.433,0.4357,0.4384,0.436,0.435,0.4296,0.431,0.4308,0.4309,0.4244,0.4213,0.4234,0.4307,0.4285,0.4281,0.4178,0.4207,0.4249,0.4231,0.4227,0.4258,0.4292,0.4259,0.4208,0.4151,0.4254,0.4273,0.4237,0.4229,0.4154,0.4287,0.4401,0.4409,0.4424,0.438,0.4452,0.4462,0.4521,0.4433,0.4389,0.4331,0.4352,0.4329,0.4245,0.4268,0.4282,0.4231,0.4114,0.4055,0.4141,0.4223,0.4255,0.4228,0.4318,0.4355,0.4311,0.4325,0.4286,0.4416,0.4392],"open5_vol":2133035.9,"days":14,"atr14":5.864914285714284,"adv14":82646211,"avg_range_pct14":0.812,"prev_close":687.85,"prev_high":689.2,"prev_low":686.07,"high_20d":691.66,"ref_5d_high":691.66,"ref_5d_low":680.5868,"ref_5d_avg_high":689.05,"ref_5d_avg_low":685.5194,"ref_5d_avg_range":3.5306,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":6},{"lo":679.1744,"hi":680.5868,"mid":679.8615,"touches":4,"last_touch_days_ago":4},{"lo":680.74,"hi":682.165,"mid":681.277,"touches":5,"last_touch_days_ago":5},{"lo":682.59,"hi":683.87,"mid":683.23,"touches":2,"last_touch_days_ago":3},{"lo":685.36,"hi":686.07,"mid":685.6438,"touches":4,"last_touch_days_ago":0},{"lo":687.8,"hi":689.25,"mid":688.7167,"touches":6,"last_touch_days_ago":0},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":1}],"high":691.66,"low":671.195,"atr":5.8649,"sessions":14,"tol":1.4662}}