{"symbol":"SOUN","for_date":"2025-12-30","built":"2026-09-30T17:17:09-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[482055.3,166716.5,128991.1,125907.5,128060.0,126510.6,112967.4,98570.7,82253.5,90825.1,93172.9,113253.6,78386.4,93183.2,69479.0,90587.9,81195.5,100153.3,93961.0,89100.4,82374.3,120405.6,89623.4,70046.3,97672.2,84243.4,103431.9,76856.9,77265.9,84770.0,68584.3,69553.4,85254.1,90990.6,67512.0,103275.3,83781.5,52318.8,76976.3,65514.4,68403.4,72098.1,65584.8,57247.2,59694.4,89016.8,66989.8,54120.1,60659.4,46462.5,61015.4,61149.4,44268.2,43986.1,57455.2,45389.4,56985.8,70919.6,51794.5,44725.2,56891.8,42915.7,49475.4,42318.3,73489.6,53696.9,58288.1,36861.9,41740.6,45028.1,55878.3,46356.4,42714.5,51017.4,41640.4,53068.6,47606.4,41191.9,57948.6,65829.4,45661.9,56666.4,48235.9,47775.6,63060.1,56533.4,51983.8,51550.8,61185.4,47554.0,56216.8,55326.0,52980.8,49321.3,65914.1,53912.4,46562.1,44737.1,36085.4,53399.6,43035.7,45183.9,41991.6,42552.1,32271.9,38885.6,49323.9,40874.7,39997.0,43176.2,43140.5,49348.4,42328.3,45709.4,121384.6,43799.5,46523.4,48799.9,29269.4,39541.6,39420.6,42540.1,34019.5,35715.0,33683.4,38247.6,40146.1,66666.6,40225.1,34371.6,47542.1,29184.8,34443.8,28401.8,52545.0,46512.1,41405.1,38280.9,27872.1,30492.7,129631.6,38650.4,28642.2,33528.9,33352.9,27955.0,24087.5,28838.4,36938.3,33948.5,42571.4,36147.9,41973.0,35087.6,42389.8,40137.0,46426.1,47170.0,43484.7,32212.8,35134.1,46622.4,35451.3,33069.6,32189.5,35768.9,33496.9,37066.4,30851.4,34216.7,28358.4,31433.9,23625.8,31938.4,34886.5,41622.2,31146.7,29245.6,33326.4,27292.1,34298.7,25615.9,35166.5,27044.0,31574.6,29291.2,33443.4,26634.6,25924.9,26432.1,28872.8,28873.1,33285.4,25375.6,30494.6,24617.4,25269.6,29818.3,30525.4,30374.6,36960.1,35356.1,28422.4,36647.1,40866.1,42723.2,40231.6,34968.0,33367.0,34392.9,55121.2,29242.2,32364.7,37537.6,22778.6,28799.4,65668.5,31303.4,26197.9,23133.2,43247.4,25680.5,27522.1,22563.9,24799.1,36299.9,29996.8,34108.6,26037.1,26864.8,26601.6,33733.9,26522.4,40485.7,24753.7,30193.9,27164.7,35612.8,25967.7,30236.5,32019.6,34891.8,18715.1,30466.9,28961.0,32118.0,23216.3,26886.1,25556.4,34602.2,37771.5,43491.9,46634.6,27239.6,46911.9,57832.9,31922.6,31325.0,37935.8,26356.1,34533.3,31295.9,34055.7,33815.4,27414.5,29861.4,85613.6,31417.6,43693.2,42455.3,55965.2,38940.6,49842.4,34879.4,27359.3,28636.4,45922.4,42461.3,43932.4,34552.2,37785.5,31612.4,25971.6,35871.8,28908.8,33384.6,30968.6,31804.4,24933.3,30422.6,31067.9,25864.1,27006.9,27126.4,29636.3,30283.4,27737.2,23687.6,26316.9,34451.6,38520.9,40339.7,42837.9,34850.0,26267.4,40711.9,37061.1,38556.9,36472.4,29938.2,41791.2,29739.5,35324.1,22084.5,31147.9,44905.5,35377.3,42847.2,25836.5,33198.7,32411.7,36476.6,25963.1,26140.1,31702.2,41012.2,31080.9,34502.1,39491.0,29517.7,46912.4,40009.9,46864.1,28658.5,37310.4,37865.1,38660.4,36238.5,37719.1,27139.1,30769.6,25408.1,34807.5,32086.0,39831.4,64397.4,43106.3,39948.1,55746.4,37931.5,52318.4,46147.9,40799.1,46275.0,44681.3,43631.4,39238.6,31298.1,29406.2,36457.4,46195.1,41080.1,42882.6,35629.3,37824.1,37163.7,36561.6,42030.6,53413.4,56927.6,39735.6,42390.0,38028.4,34711.5,41577.7,57003.7,49940.7,33089.8,36134.3,60255.5,119476.5,84711.4,75127.8,85329.6,100719.7,154413.4,103501.7,137799.4,253482.9,291023.0],"cum_vol":[482055.3,648771.8,777762.9,903670.4,1031730.4,1158241.0,1271208.4,1369779.1,1452032.6,1542857.8,1636030.6,1749284.2,1827670.6,1920853.9,1990332.9,2080920.8,2162116.3,2262269.6,2356230.6,2445331.0,2527705.3,2648110.9,2737734.2,2807780.5,2905452.7,2989696.1,3093127.9,3169984.8,3247250.6,3332020.6,3400604.9,3470158.3,3555412.4,3646403.0,3713915.0,3817190.3,3900971.8,3953290.6,4030266.9,4095781.3,4164184.7,4236282.8,4301867.6,4359114.8,4418809.1,4507825.9,4574815.7,4628935.8,4689595.1,4736057.6,4797073.1,4858222.5,4902490.7,4946476.9,5003932.1,5049321.5,5106307.3,5177226.9,5229021.4,5273746.6,5330638.4,5373554.1,5423029.6,5465347.9,5538837.4,5592534.4,5650822.4,5687684.3,5729424.9,5774453.1,5830331.4,5876687.7,5919402.2,5970419.6,6012060.0,6065128.6,6112735.0,6153926.9,6211875.6,6277705.0,6323366.9,6380033.2,6428269.1,6476044.7,6539104.8,6595638.2,6647622.0,6699172.8,6760358.2,6807912.2,6864129.0,6919455.0,6972435.8,7021757.1,7087671.1,7141583.5,7188145.6,7232882.8,7268968.2,7322367.8,7365403.5,7410587.4,7452579.1,7495131.1,7527403.0,7566288.6,7615612.5,7656487.2,7696484.2,7739660.4,7782800.9,7832149.3,7874477.6,7920187.0,8041571.6,8085371.1,8131894.4,8180694.4,8209963.7,8249505.3,8288925.9,8331466.0,8365485.5,8401200.5,8434883.9,8473131.5,8513277.6,8579944.2,8620169.3,8654540.9,8702083.0,8731267.8,8765711.6,8794113.4,8846658.4,8893170.5,8934575.6,8972856.5,9000728.6,9031221.4,9160852.9,9199503.4,9228145.6,9261674.5,9295027.4,9322982.4,9347069.9,9375908.4,9412846.6,9446795.1,9489366.5,9525514.4,9567487.4,9602575.0,9644964.8,9685101.8,9731527.9,9778697.9,9822182.6,9854395.4,9889529.5,9936151.9,9971603.1,10004672.7,10036862.2,10072631.1,10106128.0,10143194.4,10174045.9,10208262.6,10236621.0,10268054.9,10291680.6,10323619.1,10358505.6,10400127.8,10431274.5,10460520.1,10493846.6,10521138.6,10555437.4,10581053.3,10616219.8,10643263.8,10674838.4,10704129.6,10737573.0,10764207.6,10790132.5,10816564.6,10845437.4,10874310.6,10907595.9,10932971.6,10963466.2,10988083.6,11013353.2,11043171.5,11073696.9,11104071.5,11141031.6,11176387.8,11204810.1,11241457.3,11282323.4,11325046.6,11365278.3,11400246.3,11433613.3,11468006.1,11523127.4,11552369.6,11584734.3,11622271.9,11645050.4,11673849.9,11739518.4,11770821.8,11797019.6,11820152.9,11863400.3,11889080.8,11916602.9,11939166.8,11963965.9,12000265.7,12030262.5,12064371.1,12090408.1,12117272.9,12143874.6,12177608.5,12204130.9,12244616.6,12269370.4,12299564.2,12326728.9,12362341.7,12388309.4,12418545.9,12450565.5,12485457.3,12504172.4,12534639.2,12563600.2,12595718.2,12618934.5,12645820.6,12671376.9,12705979.1,12743750.6,12787242.6,12833877.2,12861116.9,12908028.7,12965861.6,12997784.3,13029109.3,13067045.1,13093401.1,13127934.4,13159230.4,13193286.1,13227101.4,13254515.9,13284377.3,13369990.9,13401408.5,13445101.7,13487557.0,13543522.2,13582462.8,13632305.1,13667184.5,13694543.8,13723180.1,13769102.5,13811563.8,13855496.2,13890048.4,13927833.9,13959446.3,13985417.9,14021289.6,14050198.4,14083583.1,14114551.6,14146356.1,14171289.4,14201711.9,14232779.9,14258644.0,14285650.9,14312777.2,14342413.5,14372696.9,14400434.1,14424121.7,14450438.6,14484890.1,14523411.0,14563750.7,14606588.6,14641438.6,14667706.0,14708417.9,14745478.9,14784035.9,14820508.2,14850446.4,14892237.6,14921977.1,14957301.2,14979385.7,15010533.6,15055439.1,15090816.4,15133663.6,15159500.1,15192698.8,15225110.5,15261587.1,15287550.3,15313690.4,15345392.6,15386404.8,15417485.7,15451987.9,15491478.9,15520996.6,15567909.0,15607918.9,15654783.0,15683441.5,15720751.9,15758617.1,15797277.5,15833516.0,15871235.1,15898374.2,15929143.9,15954551.9,15989359.4,16021445.4,16061276.9,16125674.2,16168780.5,16208728.6,16264475.0,16302406.5,16354724.9,16400872.7,16441671.8,16487946.8,16532628.1,16576259.4,16615498.0,16646796.1,16676202.4,16712659.8,16758854.9,16799935.1,16842817.7,16878447.0,16916271.1,16953434.9,16989996.4,17032027.0,17085440.4,17142367.9,17182103.6,17224493.6,17262522.0,17297233.5,17338811.2,17395814.9,17445755.6,17478845.4,17514979.7,17575235.2,17694711.7,17779423.1,17854550.9,17939880.5,18040600.2,18195013.6,18298515.4,18436314.7,18689797.6,18980820.6],"abs_move_pct":[0.7196,0.8498,0.7861,0.9878,1.1747,1.1536,1.0113,1.0831,1.1465,1.2287,1.1158,1.0654,1.2223,1.2461,1.32,1.2116,1.3723,1.551,1.4789,1.479,1.5386,1.6556,1.6885,1.6742,1.7302,1.756,1.9014,1.9804,1.9629,1.9038,1.8556,1.9132,1.914,1.8929,1.9026,1.9141,1.8835,1.8193,1.8771,1.8405,1.9048,1.8552,1.8381,1.8235,1.8621,1.863,1.8257,1.752,1.7632,1.7282,1.655,1.6787,1.7079,1.7166,1.6687,1.6879,1.5974,1.662,1.6695,1.6148,1.587,1.5219,1.5237,1.4888,1.6158,1.617,1.5899,1.6353,1.5779,1.6298,1.6733,1.6011,1.5516,1.5224,1.5498,1.5283,1.5892,1.6013,1.6744,1.6759,1.6455,1.7179,1.7795,1.7729,1.8884,1.9332,1.9471,1.9345,1.9368,1.9026,1.906,1.899,1.8444,1.799,1.7812,1.8399,1.8027,1.7641,1.7921,1.7717,1.8037,1.8609,1.8394,1.8905,1.9053,1.8737,1.9194,1.8855,1.9111,1.908,1.9559,1.9675,1.995,1.9094,1.902,1.9026,1.8904,1.9057,1.9005,1.9229,1.8974,1.9384,1.9561,1.9575,1.9486,1.9328,1.8621,1.8588,1.8527,1.8813,1.8705,1.848,1.8467,1.829,1.8395,1.8944,1.8955,1.9021,1.9108,1.9097,1.9171,1.9174,1.8867,1.8564,1.8626,1.8477,1.8549,1.8672,1.8341,1.7808,1.6897,1.7316,1.7993,1.7859,1.8013,1.8333,1.8301,1.7592,1.7971,1.8368,1.7598,1.7487,1.7336,1.7896,1.7897,1.8182,1.8218,1.8503,1.7919,1.7878,1.7527,1.769,1.7321,1.7823,1.828,1.8418,1.8297,1.8241,1.8266,1.855,1.8601,1.8543,1.8184,1.7737,1.7571,1.809,1.7528,1.7412,1.7096,1.7416,1.6946,1.6746,1.661,1.6415,1.6293,1.63,1.5988,1.6158,1.5755,1.6449,1.68,1.6929,1.7006,1.6525,1.6646,1.6492,1.6283,1.6194,1.6368,1.7001,1.7005,1.6898,1.6864,1.6201,1.6215,1.5855,1.5595,1.5267,1.5585,1.5586,1.5558,1.5795,1.5249,1.5695,1.6248,1.6072,1.6225,1.5708,1.5365,1.535,1.5158,1.5498,1.5134,1.5507,1.5546,1.5664,1.5745,1.5828,1.633,1.6215,1.5883,1.5518,1.5478,1.6031,1.6386,1.6167,1.567,1.5999,1.6206,1.6168,1.6968,1.7031,1.7111,1.7522,1.8117,1.9006,1.9087,1.9572,1.8962,1.9631,2.0017,1.9784,1.958,1.9386,1.9069,1.9405,1.9334,1.9516,1.9675,1.8868,1.7873,1.7977,1.8474,1.8003,1.7764,1.8049,1.8037,1.7955,1.8545,1.8046,1.7697,1.8211,1.8452,1.886,1.817,1.8691,1.8742,1.8204,1.7421,1.7909,1.7888,1.8238,1.8257,1.7741,1.7616,1.7847,1.8495,1.8125,1.8023,1.7727,1.7895,1.8147,1.8628,1.8964,1.8893,1.8806,1.8213,1.7855,1.7937,1.78,1.8144,1.7712,1.8538,1.8061,1.8245,1.8052,1.7842,1.8077,1.794,1.8469,1.8418,1.8548,1.8387,1.8508,1.8687,1.9193,1.9445,1.9656,1.9308,1.8893,1.995,2.0305,2.0019,1.9713,1.9759,1.9432,1.9574,1.9725,1.9438,1.9112,1.9158,1.8805,1.8766,1.8292,1.7964,1.8284,1.7944,1.7658,1.8361,1.8505,1.8499,1.8284,1.8715,1.8404,1.8754,1.9673,1.967,1.9807,1.9753,2.0146,2.0884,2.1688,2.1148,2.1067,2.0965,2.1774,2.1695,2.1618,2.1529,2.2194,2.1881,2.1847,2.1732,2.1621,2.1712,2.1711,2.1964,2.1962,2.1836,2.1863,2.1586,2.3061,2.3191,2.3403,2.261,2.2627,2.2322,2.2248,2.269,2.2364],"open5_vol":1031730.4,"days":14,"atr14":0.5836571428571429,"adv14":21124094,"avg_range_pct14":5.062,"prev_close":10.41,"prev_high":10.79,"prev_low":10.2912,"high_20d":13.12,"ref_5d_high":11.525,"ref_5d_low":10.2912,"ref_5d_avg_high":11.081,"ref_5d_avg_low":10.6826,"ref_5d_avg_range":0.3984,"sr14":{"levels":[{"lo":10.52,"hi":10.55,"mid":10.535,"touches":2,"last_touch_days_ago":1},{"lo":10.72,"hi":10.84,"mid":10.782,"touches":6,"last_touch_days_ago":0},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":3,"last_touch_days_ago":1},{"lo":11.07,"hi":11.16,"mid":11.1325,"touches":4,"last_touch_days_ago":3},{"lo":11.48,"hi":11.55,"mid":11.5253,"touches":5,"last_touch_days_ago":4},{"lo":11.99,"hi":12.03,"mid":12.01,"touches":2,"last_touch_days_ago":11},{"lo":12.64,"hi":12.7368,"mid":12.6884,"touches":2,"last_touch_days_ago":10}],"high":12.7368,"low":10.2912,"atr":0.5837,"sessions":14,"tol":0.1459}}