{"symbol":"SNAP","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[354355.7,102016.7,76627.6,100170.5,79751.2,118580.8,85502.1,59825.9,70668.6,63437.5,123780.0,90861.9,82935.4,71952.9,90532.4,87564.8,70998.9,67327.4,61537.8,93059.4,89735.4,83547.7,83324.7,69451.4,75665.4,81522.8,76084.6,56885.1,83008.9,79329.4,112157.8,98133.1,112909.6,135767.4,86703.9,80125.8,97021.7,125124.6,77188.8,109474.3,102703.4,122171.3,78399.2,67264.0,72771.0,111998.4,173354.6,72422.3,79406.1,78297.8,83556.8,47341.5,63504.6,61763.6,56156.2,78892.7,88042.7,72208.9,68862.6,66746.3,83404.4,101313.2,103564.9,113536.7,77838.4,89801.6,75564.8,72025.2,71843.9,56373.6,84762.5,132274.3,76796.6,106176.1,84832.9,82088.9,77477.6,69556.9,60463.0,51192.1,51554.0,76994.4,93762.1,55390.6,66620.9,92770.7,88408.6,47480.9,64723.8,87931.8,71436.9,79685.6,53580.1,59615.2,59486.6,93614.2,95822.2,46436.1,55017.6,64372.6,60687.0,77470.5,76723.4,56674.0,65753.4,59320.4,47857.9,47488.9,42662.0,54078.5,49404.2,54778.9,64333.2,62137.6,46858.9,61245.6,67617.1,64200.4,61385.3,58606.1,62594.0,56561.8,62743.9,66942.0,76719.5,56747.9,56632.8,46972.9,59287.9,43778.6,88551.2,58335.1,58291.6,53917.1,58701.7,65023.2,54465.4,49884.2,54131.4,61776.3,75840.4,59378.0,73235.0,189477.4,48302.2,51550.7,84225.4,74206.6,43288.9,38164.9,92048.0,65397.5,59115.9,55444.4,57345.6,109683.5,71161.6,98667.8,32602.8,50486.1,68218.6,69061.6,70046.3,62547.9,47323.5,76433.3,57249.4,59687.2,66187.1,72478.1,48331.1,69805.5,69720.3,55357.4,101407.6,95293.9,63234.4,56731.9,64493.9,50402.4,56743.9,80235.2,51067.8,49836.9,45981.6,64118.6,60841.8,42695.7,42705.2,33701.4,43649.4,77412.7,50576.1,61940.1,35551.6,34603.0,74857.1,69140.1,80037.9,55558.0,49247.6,91663.9,65202.1,36264.4,59952.1,85988.1,49695.8,72360.6,77303.8,61812.2,86229.5,39993.1,87657.4,77353.9,66414.6,57019.6,39475.8,27794.9,70949.5,57926.2,51544.2,38385.1,49164.9,44900.6,46767.4,44927.7,39413.4,33336.1,39050.9,44511.2,48441.7,37098.1,32203.0,31180.8,44307.7,50403.9,53183.6,42744.3,135349.8,80327.6,78297.9,35048.5,61306.1,40724.0,56602.6,55091.9,39176.6,54440.2,96387.6,40577.1,41297.6,28151.6,54795.9,37820.6,46042.7,61959.9,51020.9,52374.2,58735.0,43120.7,52487.0,41332.6,37333.8,91163.2,50290.4,43923.5,45920.1,37625.4,35699.9,36729.4,57792.3,44197.2,57900.1,55117.6,31953.0,23409.4,41760.9,79647.7,40176.2,49091.1,57608.0,65484.1,56027.8,32336.5,45843.3,27567.3,39436.8,36410.3,30612.3,32088.4,47380.8,302720.5,51243.4,32435.6,32284.4,69885.4,47695.5,42746.1,39941.4,29368.6,56794.6,63700.9,45610.5,55938.3,43330.6,61174.2,53307.2,46343.5,51336.0,47892.5,85545.0,63361.1,35693.2,71027.1,56200.7,46199.8,76311.1,35253.9,53841.9,45725.1,57458.9,94039.8,33732.1,68894.9,51891.4,50267.1,45819.9,56329.2,61450.4,52585.5,75260.6,66408.4,50324.1,44018.2,48138.6,59581.7,49830.6,54515.6,48993.3,37833.0,50142.6,57172.4,69232.4,43699.0,47560.1,100099.9,45854.3,79726.4,54862.1,48361.1,45422.4,57451.7,42049.6,45401.3,54216.9,65452.1,42787.1,51343.5,65252.0,54938.1,63357.1,119544.9,49936.6,43272.0,67037.4,68949.9,87652.2,85591.8,88164.7,99293.7,79966.1,109747.9,105202.5,67487.6,83157.9,111494.0,133490.1,78625.1,132912.3,113123.6,207070.5,163644.0,102954.9,107535.6,143356.7,234494.1,271483.2,396155.6,470719.8,849859.4],"cum_vol":[354355.7,456372.4,533000.1,633170.6,712921.8,831502.6,917004.7,976830.6,1047499.2,1110936.7,1234716.7,1325578.6,1408513.9,1480466.9,1570999.2,1658564.0,1729562.9,1796890.4,1858428.1,1951487.5,2041222.9,2124770.6,2208095.3,2277546.7,2353212.1,2434734.9,2510819.4,2567704.5,2650713.4,2730042.8,2842200.6,2940333.6,3053243.2,3189010.6,3275714.6,3355840.4,3452862.1,3577986.7,3655175.5,3764649.8,3867353.2,3989524.5,4067923.7,4135187.7,4207958.7,4319957.1,4493311.7,4565734.0,4645140.1,4723437.9,4806994.6,4854336.1,4917840.8,4979604.4,5035760.6,5114653.4,5202696.1,5274905.0,5343767.6,5410513.9,5493918.3,5595231.5,5698796.4,5812333.1,5890171.4,5979973.0,6055537.8,6127563.0,6199406.9,6255780.4,6340542.9,6472817.2,6549613.8,6655789.9,6740622.8,6822711.7,6900189.3,6969746.1,7030209.1,7081401.3,7132955.3,7209949.7,7303711.9,7359102.5,7425723.4,7518494.1,7606902.7,7654383.6,7719107.4,7807039.2,7878476.1,7958161.7,8011741.9,8071357.1,8130843.7,8224457.9,8320280.1,8366716.3,8421733.9,8486106.6,8546793.6,8624264.1,8700987.5,8757661.5,8823414.9,8882735.2,8930593.1,8978082.0,9020744.0,9074822.5,9124226.7,9179005.6,9243338.8,9305476.4,9352335.3,9413580.9,9481197.9,9545398.3,9606783.6,9665389.6,9727983.6,9784545.4,9847289.3,9914231.3,9990950.8,10047698.7,10104331.5,10151304.4,10210592.2,10254370.9,10342922.1,10401257.1,10459548.8,10513465.9,10572167.6,10637190.8,10691656.2,10741540.4,10795671.8,10857448.1,10933288.4,10992666.4,11065901.4,11255378.9,11303681.1,11355231.8,11439457.1,11513663.8,11556952.6,11595117.6,11687165.6,11752563.1,11811679.0,11867123.4,11924469.0,12034152.5,12105314.1,12203981.9,12236584.7,12287070.9,12355289.4,12424351.0,12494397.3,12556945.1,12604268.6,12680701.9,12737951.3,12797638.5,12863825.6,12936303.6,12984634.7,13054440.2,13124160.5,13179517.9,13280925.5,13376219.4,13439453.8,13496185.7,13560679.6,13611082.1,13667825.9,13748061.1,13799128.9,13848965.8,13894947.4,13959065.9,14019907.7,14062603.4,14105308.6,14139010.0,14182659.4,14260072.1,14310648.1,14372588.3,14408139.9,14442742.9,14517599.9,14586740.1,14666778.0,14722336.0,14771583.6,14863247.5,14928449.6,14964713.9,15024666.1,15110654.2,15160350.0,15232710.6,15310014.4,15371826.6,15458056.1,15498049.3,15585706.7,15663060.6,15729475.3,15786494.9,15825970.7,15853765.6,15924715.1,15982641.4,16034185.6,16072570.7,16121735.6,16166636.1,16213403.6,16258331.3,16297744.6,16331080.7,16370131.6,16414642.9,16463084.6,16500182.6,16532385.6,16563566.4,16607874.1,16658278.1,16711461.6,16754205.9,16889555.7,16969883.3,17048181.1,17083229.6,17144535.8,17185259.8,17241862.4,17296954.4,17336131.0,17390571.2,17486958.8,17527535.9,17568833.4,17596985.0,17651780.9,17689601.4,17735644.1,17797604.0,17848624.9,17900999.1,17959734.1,18002854.9,18055341.9,18096674.5,18134008.3,18225171.5,18275461.9,18319385.4,18365305.5,18402930.9,18438630.8,18475360.1,18533152.4,18577349.6,18635249.8,18690367.4,18722320.4,18745729.7,18787490.6,18867138.4,18907314.6,18956405.7,19014013.7,19079497.9,19135525.6,19167862.1,19213705.4,19241272.7,19280709.5,19317119.8,19347732.1,19379820.4,19427201.2,19729921.7,19781165.1,19813600.6,19845885.0,19915770.4,19963465.9,20006212.0,20046153.4,20075522.1,20132316.6,20196017.5,20241628.0,20297566.3,20340896.9,20402071.1,20455378.4,20501721.9,20553057.9,20600950.4,20686495.4,20749856.5,20785549.7,20856576.9,20912777.6,20958977.4,21035288.4,21070542.4,21124384.2,21170109.4,21227568.3,21321608.1,21355340.2,21424235.1,21476126.6,21526393.7,21572213.6,21628542.9,21689993.3,21742578.8,21817839.4,21884247.8,21934571.9,21978590.1,22026728.7,22086310.4,22136141.0,22190656.6,22239649.9,22277482.9,22327625.4,22384797.8,22454030.1,22497729.1,22545289.2,22645389.1,22691243.4,22770969.8,22825831.9,22874193.1,22919615.4,22977067.1,23019116.8,23064518.1,23118734.9,23184187.1,23226974.1,23278317.6,23343569.6,23398507.8,23461864.9,23581409.9,23631346.5,23674618.5,23741655.9,23810605.7,23898257.9,23983849.7,24072014.4,24171308.1,24251274.2,24361022.1,24466224.6,24533712.2,24616870.1,24728364.1,24861854.2,24940479.4,25073391.6,25186515.3,25393585.8,25557229.8,25660184.6,25767720.3,25911077.0,26145571.1,26417054.3,26813209.9,27283929.7,28133789.1],"abs_move_pct":[0.3913,0.4441,0.5522,0.623,0.5519,0.5645,0.6499,0.5739,0.6509,0.6666,0.7,0.7333,0.7237,0.7935,0.8524,0.7818,0.7917,0.8349,0.786,0.7619,0.8005,0.724,0.7327,0.7507,0.7849,0.8742,0.8391,0.9246,0.9686,0.973,0.954,1.0042,1.0551,1.067,1.1168,1.117,1.0879,1.1522,1.2292,1.1673,1.1926,1.1497,1.1493,1.1601,1.1986,1.209,1.2264,1.2683,1.2233,1.2292,1.1979,1.2001,1.2222,1.2187,1.2729,1.2579,1.2743,1.3191,1.3287,1.3263,1.3662,1.3389,1.3369,1.3873,1.4113,1.4444,1.4698,1.435,1.4299,1.4185,1.4767,1.4816,1.4248,1.381,1.3461,1.3177,1.3478,1.3708,1.3838,1.3343,1.3529,1.3508,1.3968,1.4082,1.4211,1.3831,1.3905,1.4069,1.3814,1.4282,1.3958,1.411,1.4117,1.455,1.4725,1.4694,1.4908,1.493,1.5032,1.487,1.5218,1.5004,1.4545,1.4529,1.4146,1.4032,1.383,1.4127,1.4055,1.3919,1.4066,1.4236,1.3956,1.379,1.3833,1.4226,1.4207,1.349,1.3886,1.3291,1.3345,1.3604,1.3827,1.3665,1.3124,1.3561,1.3755,1.3947,1.3871,1.4044,1.3965,1.3801,1.4081,1.3838,1.4073,1.4046,1.3932,1.4043,1.4045,1.429,1.412,1.4449,1.4549,1.4892,1.476,1.4979,1.4871,1.4581,1.4563,1.4675,1.4497,1.4001,1.4358,1.4149,1.4062,1.4393,1.4218,1.4314,1.4312,1.4065,1.4193,1.4166,1.452,1.4129,1.4059,1.4025,1.3986,1.3807,1.4172,1.4172,1.4319,1.4522,1.4675,1.4422,1.4873,1.5148,1.538,1.565,1.5644,1.5584,1.5913,1.6125,1.599,1.6027,1.5701,1.6076,1.5926,1.5859,1.5902,1.5935,1.6438,1.6539,1.6354,1.6219,1.6295,1.599,1.6008,1.5923,1.5981,1.6026,1.6206,1.5783,1.6052,1.5722,1.5933,1.5867,1.6114,1.5668,1.5966,1.5892,1.566,1.5354,1.5428,1.5926,1.5536,1.5494,1.5494,1.5507,1.5675,1.5849,1.5835,1.5704,1.5552,1.5627,1.5798,1.5552,1.5769,1.5681,1.5653,1.5498,1.5624,1.5695,1.5749,1.5777,1.6082,1.6381,1.6411,1.6222,1.6432,1.6088,1.6104,1.6109,1.5799,1.5727,1.5385,1.5344,1.5055,1.5128,1.5429,1.5781,1.5439,1.5728,1.5505,1.5574,1.5429,1.5538,1.5459,1.519,1.5005,1.4879,1.4962,1.4874,1.4459,1.416,1.4479,1.4764,1.483,1.4557,1.4483,1.4773,1.4518,1.4087,1.4208,1.38,1.3534,1.3528,1.3384,1.3427,1.3161,1.314,1.3055,1.2943,1.2936,1.3042,1.291,1.2819,1.3208,1.3215,1.3645,1.3751,1.3689,1.3352,1.3443,1.3933,1.3749,1.3556,1.3499,1.3562,1.3497,1.3403,1.2772,1.2507,1.266,1.2533,1.2497,1.2933,1.2623,1.2632,1.2859,1.2757,1.2924,1.3286,1.3512,1.3424,1.3097,1.3051,1.3047,1.2632,1.3286,1.313,1.3522,1.3622,1.3913,1.4025,1.3951,1.3897,1.3939,1.4242,1.4688,1.4854,1.4613,1.4572,1.4253,1.4425,1.458,1.4581,1.4619,1.4361,1.3993,1.433,1.4151,1.4273,1.4558,1.4651,1.4886,1.5363,1.5413,1.5122,1.4885,1.4912,1.5229,1.5185,1.548,1.5242,1.5069,1.5285,1.5419,1.5377,1.5561,1.5458,1.5537,1.5606,1.5547,1.5448,1.5778,1.6064,1.5886,1.5883,1.5724,1.5508,1.5785,1.5812,1.5394,1.5463,1.5295,1.5178,1.5089,1.4865,1.4944,1.5008,1.445,1.4701,1.4576,1.4579,1.4667,1.5299,1.5378,1.5075,1.5145,1.5779],"open5_vol":712921.8,"days":14,"atr14":0.26597142857142847,"adv14":33408827,"avg_range_pct14":3.338,"prev_close":7.88,"prev_high":7.947,"prev_low":7.734,"high_20d":8.04,"ref_5d_high":7.96,"ref_5d_low":7.6,"ref_5d_avg_high":7.9134,"ref_5d_avg_low":7.7238,"ref_5d_avg_range":0.1896,"sr14":{"levels":[{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":7},{"lo":7.4,"hi":7.44,"mid":7.425,"touches":3,"last_touch_days_ago":5},{"lo":7.6,"hi":7.65,"mid":7.62,"touches":4,"last_touch_days_ago":4},{"lo":7.68,"hi":7.74,"mid":7.7223,"touches":4,"last_touch_days_ago":0},{"lo":7.75,"hi":7.81,"mid":7.79,"touches":3,"last_touch_days_ago":1},{"lo":7.85,"hi":7.91,"mid":7.88,"touches":5,"last_touch_days_ago":1},{"lo":7.9456,"hi":7.99,"mid":7.9606,"touches":4,"last_touch_days_ago":0}],"high":7.99,"low":7.115,"atr":0.266,"sessions":14,"tol":0.0665}}