{"symbol":"SMR","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[327507.4,233593.5,259336.3,177585.1,187157.4,131743.9,123703.1,109845.2,114912.1,111654.6,113337.9,109619.2,100908.1,91589.0,89456.9,93161.1,101215.4,116841.4,115440.1,104378.1,97151.8,84122.4,125548.4,81786.2,91797.6,77891.2,92010.4,79968.4,77464.9,90830.9,90839.0,66566.6,84295.1,93105.6,75661.3,91966.9,91988.9,68380.1,66833.4,63143.0,82895.3,67809.8,85092.0,61383.7,67634.6,74814.6,61551.1,59424.4,61625.5,55717.0,55890.1,70736.1,47053.6,54986.5,59830.6,61465.3,77881.0,49079.9,56519.2,56420.4,64789.4,54754.4,62394.9,57029.1,50389.7,49814.5,49718.6,46915.6,40467.3,41866.1,39685.6,42617.7,51069.1,59324.9,49208.6,40260.3,48177.1,52410.6,41815.9,38593.1,42505.7,49613.1,48730.6,41817.1,37356.1,38772.6,44340.0,33698.7,55481.2,36960.4,45870.2,41994.7,43470.7,36902.5,49174.6,47845.4,37966.0,42502.3,47372.4,38739.6,45079.1,49172.2,42652.2,47071.1,37369.6,43058.2,52650.4,46584.9,34256.5,35943.6,40575.9,38250.8,42819.7,39940.7,31724.3,36729.6,41010.6,31985.3,28564.1,36398.9,43665.1,37311.8,31817.6,53413.1,48577.6,35870.3,38183.6,34106.8,43447.1,43854.6,36031.1,34412.2,48452.7,36605.2,40382.2,38823.6,41329.4,38425.1,37293.6,37052.9,35122.9,36980.2,29867.9,29990.0,36915.3,40427.3,34002.1,29287.0,36061.9,43625.1,34889.6,32028.2,36772.1,32372.6,31333.1,30985.4,34618.0,35076.8,32525.9,33885.2,42085.6,32404.0,29378.0,29362.9,31010.5,24475.4,37010.5,27248.4,31916.5,28055.0,33538.3,30441.1,35540.6,26426.4,24418.4,26925.4,29342.9,25849.5,27022.0,29176.8,42872.6,27676.6,25575.5,34538.7,21404.7,32000.4,29620.7,31392.7,28102.7,22717.5,29884.7,32259.9,30788.2,30675.0,19601.0,30953.1,31751.1,27001.6,22215.8,25364.5,29121.8,40602.9,24433.6,35199.1,29291.6,28879.6,22966.1,41687.4,28855.4,37238.4,64997.4,22986.6,26579.5,33047.6,27935.0,28491.4,26174.1,22090.8,27792.2,30396.8,21160.6,20944.2,28870.6,27683.1,29356.1,27533.6,21151.0,21167.9,20054.9,19142.2,19016.8,21811.9,21748.9,19874.1,21890.6,26401.5,20363.5,24740.6,23224.9,18860.7,20381.3,21947.0,17350.0,18396.8,19566.8,17933.0,22923.7,21176.6,21390.9,31335.6,31157.1,28863.1,20199.4,32070.6,27395.4,46794.1,23363.8,25447.1,28961.8,19048.9,23238.0,29967.9,24558.3,19465.5,22734.7,21758.0,24204.4,24346.8,29964.2,21853.4,27648.4,30658.0,23430.5,22856.0,26007.9,23920.9,31990.5,30249.5,37372.0,23105.4,27723.1,23731.2,22435.4,20477.2,21676.6,22981.9,35342.9,22414.7,22033.0,21026.1,21401.4,24515.4,30630.0,30185.4,24908.1,27221.8,33678.4,22640.5,23012.1,20564.1,27898.3,30660.8,25065.2,29419.6,28876.1,27715.9,27902.3,26143.6,18935.6,25926.5,28517.7,30873.4,23328.8,23382.3,24371.1,33922.9,45538.1,32263.9,25696.8,26328.6,36373.4,26897.4,23394.2,30189.2,26566.6,27818.0,34560.3,30322.1,22137.7,34842.9,44939.7,26260.6,38403.9,26881.4,23835.6,29908.5,38795.6,28230.6,38961.6,29108.5,29957.5,36170.6,38225.7,34076.1,47787.4,39747.9,36304.8,46538.3,34174.1,36903.6,34753.1,39143.8,58578.9,32324.4,43346.4,54763.4,53016.9,40271.9,38218.8,32398.3,45853.9,43724.5,49892.0,42756.6,49802.9,57750.0,63012.6,52025.6,64360.4,46023.0,66582.4,41463.1,46351.9,40735.8,41195.9,66697.3,62333.7,77748.7,54598.8,82247.9,95967.4,73123.7,75150.8,71670.9,86763.3,119028.0,105719.3,239429.1,185890.4,323578.2],"cum_vol":[327507.4,561100.9,820437.1,998022.3,1185179.6,1316923.6,1440626.7,1550471.9,1665384.0,1777038.6,1890376.5,1999995.7,2100903.9,2192492.9,2281949.8,2375110.9,2476326.4,2593167.8,2708607.9,2812986.0,2910137.8,2994260.1,3119808.6,3201594.8,3293392.4,3371283.6,3463294.0,3543262.4,3620727.3,3711558.2,3802397.2,3868963.8,3953258.9,4046364.4,4122025.7,4213992.6,4305981.5,4374361.6,4441195.1,4504338.1,4587233.4,4655043.1,4740135.1,4801518.9,4869153.5,4943968.1,5005519.1,5064943.5,5126569.0,5182286.0,5238176.1,5308912.3,5355965.9,5410952.4,5470782.9,5532248.2,5610129.2,5659209.1,5715728.3,5772148.6,5836938.1,5891692.5,5954087.4,6011116.5,6061506.2,6111320.7,6161039.3,6207954.9,6248422.2,6290288.4,6329974.0,6372591.7,6423660.9,6482985.8,6532194.4,6572454.6,6620631.8,6673042.4,6714858.3,6753451.4,6795957.1,6845570.3,6894300.9,6936118.1,6973474.2,7012246.8,7056586.8,7090285.5,7145766.7,7182727.1,7228597.3,7270592.0,7314062.7,7350965.2,7400139.9,7447985.3,7485951.3,7528453.6,7575826.0,7614565.6,7659644.6,7708816.9,7751469.1,7798540.2,7835909.8,7878968.0,7931618.4,7978203.4,8012459.9,8048403.5,8088979.4,8127230.1,8170049.9,8209990.6,8241714.9,8278444.4,8319455.1,8351440.4,8380004.4,8416403.4,8460068.4,8497380.2,8529197.8,8582610.9,8631188.5,8667058.8,8705242.4,8739349.1,8782796.2,8826650.9,8862682.0,8897094.2,8945546.9,8982152.1,9022534.4,9061358.0,9102687.4,9141112.4,9178406.1,9215458.9,9250581.8,9287562.0,9317429.9,9347419.9,9384335.2,9424762.5,9458764.6,9488051.6,9524113.4,9567738.6,9602628.2,9634656.4,9671428.5,9703801.1,9735134.2,9766119.6,9800737.6,9835814.4,9868340.2,9902225.4,9944311.1,9976715.1,10006093.1,10035456.0,10066466.5,10090941.9,10127952.4,10155200.8,10187117.3,10215172.3,10248710.6,10279151.6,10314692.3,10341118.7,10365537.1,10392462.5,10421805.4,10447654.9,10474676.9,10503853.7,10546726.4,10574403.0,10599978.5,10634517.2,10655921.9,10687922.3,10717543.0,10748935.7,10777038.4,10799755.9,10829640.6,10861900.6,10892688.8,10923363.8,10942964.8,10973917.9,11005669.0,11032670.6,11054886.4,11080250.9,11109372.7,11149975.6,11174409.2,11209608.3,11238899.9,11267779.6,11290745.6,11332433.0,11361288.4,11398526.8,11463524.1,11486510.8,11513090.3,11546137.9,11574072.9,11602564.4,11628738.5,11650829.3,11678621.5,11709018.3,11730178.9,11751123.1,11779993.8,11807676.9,11837033.0,11864566.6,11885717.6,11906885.6,11926940.4,11946082.6,11965099.4,11986911.3,12008660.2,12028534.4,12050424.9,12076826.4,12097189.9,12121930.6,12145155.5,12164016.2,12184397.5,12206344.5,12223694.5,12242091.3,12261658.1,12279591.1,12302514.8,12323691.4,12345082.2,12376417.9,12407574.9,12436438.0,12456637.4,12488707.9,12516103.4,12562897.4,12586261.2,12611708.4,12640670.1,12659719.0,12682957.0,12712924.9,12737483.2,12756948.7,12779683.4,12801441.4,12825645.9,12849992.6,12879956.9,12901810.2,12929458.6,12960116.6,12983547.1,13006403.1,13032411.0,13056331.9,13088322.4,13118571.9,13155943.9,13179049.2,13206772.3,13230503.5,13252938.9,13273416.1,13295092.7,13318074.6,13353417.6,13375832.3,13397865.3,13418891.4,13440292.8,13464808.2,13495438.2,13525623.6,13550531.7,13577753.5,13611431.9,13634072.4,13657084.5,13677648.6,13705546.9,13736207.7,13761272.9,13790692.5,13819568.6,13847284.4,13875186.7,13901330.3,13920265.9,13946192.4,13974710.1,14005583.6,14028912.4,14052294.6,14076665.7,14110588.6,14156126.7,14188390.6,14214087.4,14240416.1,14276789.4,14303686.8,14327081.0,14357270.2,14383836.8,14411654.8,14446215.1,14476537.1,14498674.9,14533517.8,14578457.5,14604718.1,14643122.0,14670003.4,14693839.1,14723747.6,14762543.2,14790773.8,14829735.4,14858843.9,14888801.4,14924972.1,14963197.8,14997273.9,15045061.3,15084809.1,15121113.9,15167652.2,15201826.4,15238730.0,15273483.1,15312626.9,15371205.8,15403530.2,15446876.6,15501640.1,15554657.0,15594928.9,15633147.6,15665545.9,15711399.9,15755124.4,15805016.4,15847773.0,15897575.9,15955325.9,16018338.4,16070364.1,16134724.4,16180747.4,16247329.8,16288792.9,16335144.9,16375880.6,16417076.5,16483773.8,16546107.5,16623856.2,16678455.0,16760702.9,16856670.3,16929794.0,17004944.8,17076615.6,17163378.9,17282406.9,17388126.2,17627555.4,17813445.7,18137023.9],"abs_move_pct":[0.8733,1.0421,1.2952,1.5085,1.6871,1.7115,1.8281,1.8168,1.7902,1.9427,1.8017,1.7005,2.0134,1.9483,2.0435,1.8865,2.0329,2.1576,2.1644,2.0871,2.3559,2.2708,2.2833,2.2354,2.33,2.3515,2.4456,2.3885,2.5047,2.4653,2.4986,2.5857,2.6371,2.6465,2.6197,2.4825,2.4888,2.4517,2.5288,2.6124,2.6732,2.5723,2.5147,2.4237,2.465,2.4709,2.4294,2.445,2.4404,2.3886,2.2862,2.2684,2.2594,2.194,2.3499,2.4158,2.3883,2.278,2.2536,2.2463,2.2062,2.1444,2.1952,2.1174,2.1026,2.0851,2.1042,2.1498,2.1642,2.1795,2.1954,2.1384,2.1848,2.2101,2.2136,2.1797,2.2012,2.236,2.2266,2.2538,2.3981,2.5501,2.6812,2.6907,2.6591,2.6893,2.706,2.742,2.8123,2.6722,2.66,2.7638,2.7521,2.7991,2.8374,2.815,2.7627,2.777,2.838,2.8668,2.9157,3.0056,3.0134,2.9637,2.9902,2.9171,2.9922,2.9749,2.9803,2.9372,2.9481,2.9519,2.844,2.7655,2.7549,2.6987,2.6257,2.6492,2.6517,2.6826,2.7352,2.799,2.855,2.9222,2.9454,2.9196,2.9269,2.955,2.9551,2.943,2.9081,2.9739,3.0027,3.0095,2.9511,2.9669,3.0219,3.0138,3.0219,3.0532,3.0119,3.0001,3.014,2.9661,3.0514,3.0637,3.024,2.9413,2.9646,2.9469,2.9111,2.8573,2.8655,2.9142,2.9307,2.8389,2.804,2.8325,2.8776,2.9443,2.9536,2.8729,2.8834,2.9319,2.9155,2.8906,2.9739,2.9396,2.8819,2.8598,2.8651,2.8715,2.8371,2.8998,2.9228,2.9436,2.9895,2.9145,2.915,2.9268,2.875,2.8466,2.8224,2.7847,2.7938,2.7887,2.8216,2.8723,2.872,2.8674,2.883,2.9173,2.8507,2.8568,2.8053,2.7867,2.778,2.7999,2.7832,2.7787,2.8484,2.8743,2.9048,2.8718,2.8829,2.8308,2.8806,2.8879,2.8821,2.9373,2.9115,2.9274,2.9481,3.0195,2.9887,3.0108,2.9484,2.9009,2.9432,2.9719,2.9648,2.9727,2.9454,2.9335,2.9618,2.9453,2.8984,2.9205,2.9398,2.9603,2.9588,2.9875,3.0351,2.9733,2.9081,2.9601,2.9673,2.9721,3.0184,2.9702,2.9409,2.9389,2.9381,2.9575,3.0093,2.9756,2.9153,2.9248,2.8697,2.8378,2.8223,2.8104,2.8603,2.9107,2.9277,2.8668,2.9447,2.9443,2.8665,2.8192,2.8806,2.8654,2.8873,2.9754,2.9569,2.9469,2.9597,2.9425,2.9006,2.8942,2.8434,2.8384,2.9173,2.8984,2.9126,2.8771,2.793,2.8415,2.9381,2.9106,2.8946,2.8586,2.9285,2.9189,2.9167,2.9762,3.0129,3.0049,3.0,3.0168,3.0566,3.0897,3.0653,3.099,3.0956,3.0684,3.0507,3.075,3.0797,3.1016,3.0764,3.1548,3.1901,3.2043,3.2552,3.2344,3.1829,3.1832,3.1761,3.1724,3.171,3.1595,3.2056,3.2555,3.2734,3.2639,3.2849,3.2872,3.2672,3.3017,3.3611,3.3277,3.2845,3.2983,3.3093,3.3882,3.3893,3.4201,3.4018,3.4276,3.454,3.5061,3.4925,3.4429,3.4113,3.3773,3.3747,3.3399,3.3667,3.3391,3.3701,3.4141,3.4281,3.4033,3.4532,3.3956,3.4355,3.493,3.5283,3.507,3.4742,3.4777,3.5218,3.5052,3.5234,3.5208,3.4653,3.4291,3.4793,3.4554,3.5276,3.5246,3.487,3.5207,3.5098,3.5007,3.5172,3.5265,3.5811,3.5691,3.5112,3.5149,3.5537,3.5561,3.5622,3.5387,3.5595,3.5621,3.5299,3.4955,3.5672,3.574,3.5611,3.5872,3.6251,3.7078,3.6993,3.7259,3.7303,3.737],"open5_vol":1185179.6,"days":14,"atr14":1.347535714285714,"adv14":21846551,"avg_range_pct14":7.453,"prev_close":14.48,"prev_high":15.29,"prev_low":14.29,"high_20d":23.35,"ref_5d_high":17.255,"ref_5d_low":14.29,"ref_5d_avg_high":16.175,"ref_5d_avg_low":15.301,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":15.29,"hi":15.53,"mid":15.41,"touches":2,"last_touch_days_ago":0},{"lo":15.6544,"hi":15.94,"mid":15.7889,"touches":5,"last_touch_days_ago":1},{"lo":16.13,"hi":16.31,"mid":16.1983,"touches":3,"last_touch_days_ago":2},{"lo":16.605,"hi":16.83,"mid":16.6817,"touches":3,"last_touch_days_ago":5},{"lo":17.249,"hi":17.3701,"mid":17.2914,"touches":3,"last_touch_days_ago":4},{"lo":18.711,"hi":18.81,"mid":18.7605,"touches":2,"last_touch_days_ago":9},{"lo":20.62,"hi":20.9,"mid":20.76,"touches":2,"last_touch_days_ago":10},{"lo":21.115,"hi":21.26,"mid":21.1875,"touches":2,"last_touch_days_ago":11}],"high":21.95,"low":14.29,"atr":1.3475,"sessions":14,"tol":0.3369}}