{"symbol":"SKIL","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[7364.2,1415.8,2111.9,5117.5,6929.7,2679.1,2034.1,3134.0,2420.1,2016.5,2230.9,3587.1,4238.2,2466.6,4284.6,3530.3,3114.0,2342.6,1253.1,1507.8,990.5,4068.1,8100.0,9861.3,8281.1,6539.9,3711.1,3432.2,2434.6,2446.1,4048.4,550.1,1586.9,3676.6,1858.4,1352.4,5036.5,1995.3,689.3,1144.1,1749.7,423.1,595.2,3437.8,1263.6,884.5,1393.4,2082.6,678.2,2409.6,1142.7,1366.6,914.1,871.4,755.3,296.8,434.8,1262.4,362.1,1193.6,856.9,657.5,583.2,609.4,320.2,1598.6,872.2,1384.4,1289.6,984.7,1246.4,1541.2,1021.9,681.6,859.9,1070.8,822.7,1727.4,1499.0,2082.8,750.4,308.8,473.7,806.6,877.4,411.8,1198.3,1758.3,710.5,1833.1,806.5,343.6,607.8,639.3,122.4,761.6,810.5,429.6,474.7,409.6,1032.1,949.4,1165.6,630.5,418.9,247.5,1464.4,3726.3,547.6,465.4,197.4,668.7,465.6,352.8,487.9,447.4,202.2,869.8,404.9,598.1,753.6,186.4,250.9,833.3,757.4,369.8,526.9,290.7,954.6,763.9,578.0,139.0,390.1,415.1,261.2,874.6,394.6,452.9,498.9,633.5,836.6,1088.2,463.9,513.1,234.6,518.6,550.4,241.6,1234.8,354.1,445.6,721.6,349.9,710.3,530.4,273.0,293.7,772.4,733.8,483.3,193.1,362.0,303.0,244.1,590.6,306.5,262.4,391.6,17.5,81.9,180.3,123.7,240.5,315.7,384.4,106.9,438.1,92.8,162.9,259.1,767.1,121.2,248.8,144.1,228.9,2091.9,152.1,1555.2,639.1,262.6,409.3,300.5,678.1,312.6,426.9,345.9,45.9,229.1,572.5,247.9,163.9,556.4,944.1,227.5,704.3,454.7,181.8,186.8,1555.4,889.9,1527.9,626.2,257.9,251.0,569.9,305.4,822.6,263.2,1667.7,1124.9,1372.1,487.6,530.9,249.7,512.0,364.3,113.7,405.0,292.1,218.7,336.9,636.9,205.6,265.1,225.6,320.7,132.9,442.2,20.9,25.0,776.9,387.7,136.9,100.2,351.6,288.8,499.5,0.0,273.1,284.4,234.4,812.2,701.2,194.1,444.2,143.1,484.0,292.4,581.6,568.6,382.9,214.9,1823.8,1246.4,958.1,747.6,425.4,353.6,2430.0,358.7,271.5,602.1,710.5,97.4,456.4,961.2,324.2,219.6,1488.6,210.9,694.1,202.3,217.1,648.0,1812.2,1445.2,572.9,78.6,114.6,2050.5,2139.6,267.1,450.4,527.1,148.0,480.8,855.0,360.6,683.1,113.1,1025.9,283.6,459.7,636.4,631.1,278.0,511.3,732.9,405.4,118.4,55.3,453.4,860.6,519.5,1191.6,278.5,477.1,117.6,220.6,66.1,107.0,613.0,286.6,1223.9,183.1,1185.4,2121.9,173.2,226.9,752.5,197.9,1181.5,357.2,658.5,427.6,79.5,124.4,323.2,530.7,112.9,749.5,435.6,1088.1,274.1,964.4,204.0,432.8,455.1,616.4,124.7,259.3,277.2,203.1,149.6,109.6,218.1,277.1,219.6,146.9,451.5,327.1,1106.5,852.0,228.4,190.4,228.9,686.6,553.8,594.5,281.1,601.6,743.4,343.3,641.3,679.6,452.0,1016.4,734.6,649.5,722.1,1208.5,1053.6,1380.9,1272.5,1167.2,853.6,1436.5,2198.4,4011.0,7409.0],"cum_vol":[7364.2,8780.0,10891.9,16009.4,22939.1,25618.2,27652.4,30786.4,33206.5,35223.0,37453.9,41041.0,45279.2,47745.9,52030.5,55560.8,58674.8,61017.4,62270.5,63778.3,64768.8,68836.9,76936.9,86798.2,95079.4,101619.3,105330.4,108762.6,111197.2,113643.3,117691.6,118241.8,119828.7,123505.3,125363.7,126716.1,131752.6,133747.9,134437.2,135581.3,137331.0,137754.1,138349.4,141787.1,143050.7,143935.2,145328.6,147411.2,148089.4,150499.0,151641.7,153008.3,153922.4,154793.9,155549.1,155845.9,156280.7,157543.1,157905.3,159098.9,159955.7,160613.2,161196.4,161805.8,162126.0,163724.6,164596.9,165981.3,167270.9,168255.6,169501.9,171043.1,172065.0,172746.6,173606.5,174677.3,175500.0,177227.4,178726.4,180809.2,181559.6,181868.4,182342.1,183148.8,184026.2,184438.0,185636.3,187394.6,188105.1,189938.1,190744.6,191088.3,191696.1,192335.4,192457.8,193219.4,194029.9,194459.5,194934.2,195343.8,196375.9,197325.3,198490.9,199121.4,199540.2,199787.7,201252.1,204978.4,205526.0,205991.4,206188.7,206857.4,207323.1,207675.9,208163.7,208611.1,208813.4,209683.1,210088.0,210686.1,211439.8,211626.1,211877.0,212710.3,213467.7,213837.5,214364.4,214655.1,215609.7,216373.6,216951.6,217090.6,217480.7,217895.8,218157.0,219031.6,219426.3,219879.1,220378.1,221011.6,221848.1,222936.4,223400.2,223913.4,224147.9,224666.5,225216.9,225458.4,226693.2,227047.3,227492.9,228214.6,228564.5,229274.8,229805.2,230078.2,230371.9,231144.3,231878.1,232361.4,232554.4,232916.4,233219.4,233463.5,234054.1,234360.6,234622.9,235014.6,235032.1,235113.9,235294.2,235417.9,235658.4,235974.1,236358.5,236465.4,236903.4,236996.2,237159.1,237418.1,238185.3,238306.5,238555.3,238699.4,238928.2,241020.1,241172.2,242727.4,243366.5,243629.1,244038.4,244338.9,245017.0,245329.6,245756.6,246102.4,246148.4,246377.5,246950.0,247197.9,247361.7,247918.1,248862.1,249089.6,249793.9,250248.6,250430.4,250617.2,252172.6,253062.4,254590.4,255216.6,255474.4,255725.4,256295.3,256600.7,257423.3,257686.5,259354.2,260479.1,261851.2,262338.9,262869.7,263119.4,263631.4,263995.7,264109.4,264514.4,264806.5,265025.2,265362.1,265999.0,266204.6,266469.7,266695.3,267016.0,267148.9,267591.1,267612.0,267637.0,268413.9,268801.6,268938.6,269038.8,269390.4,269679.2,270178.7,270178.7,270451.8,270736.1,270970.6,271782.8,272484.0,272678.1,273122.3,273265.4,273749.4,274041.7,274623.4,275191.9,275574.8,275789.6,277613.4,278859.8,279817.9,280565.4,280990.9,281344.4,283774.4,284133.1,284404.6,285006.8,285717.3,285814.7,286271.1,287232.3,287556.5,287776.1,289264.7,289475.6,290169.8,290372.1,290589.1,291237.1,293049.4,294494.6,295067.4,295146.1,295260.6,297311.1,299450.7,299717.9,300168.2,300695.3,300843.3,301324.1,302179.1,302539.6,303222.8,303335.9,304361.9,304645.4,305105.1,305741.6,306372.6,306650.6,307161.9,307894.8,308300.2,308418.6,308473.9,308927.4,309788.0,310307.5,311499.1,311777.6,312254.7,312372.3,312592.9,312658.9,312765.9,313378.9,313665.5,314889.4,315072.5,316257.9,318379.9,318553.1,318779.9,319532.4,319730.3,320911.8,321269.0,321927.5,322355.1,322434.6,322559.0,322882.2,323412.9,323525.8,324275.3,324710.9,325799.1,326073.2,327037.6,327241.6,327674.4,328129.5,328745.9,328870.6,329129.9,329407.1,329610.2,329759.8,329869.4,330087.5,330364.6,330584.2,330731.1,331182.6,331509.7,332616.2,333468.2,333696.6,333887.0,334115.9,334802.4,335356.2,335950.7,336231.9,336833.4,337576.9,337920.1,338561.4,339241.0,339693.0,340709.4,341444.1,342093.6,342815.6,344024.1,345077.8,346458.6,347731.1,348898.4,349751.9,351188.4,353386.8,357397.8,364806.8],"abs_move_pct":[1.1904,1.5463,2.115,2.0981,2.9949,2.7493,2.7827,3.3685,3.2755,3.2291,3.6218,4.2813,4.279,4.473,4.3658,5.2951,5.1436,5.1253,5.3086,5.3721,5.4538,5.8123,6.0637,6.1424,5.3695,4.8876,5.2771,5.3873,5.5618,5.2438,4.9056,4.8742,4.9721,4.6265,4.8067,4.9738,4.6556,4.5968,4.4404,4.4356,3.9476,4.2305,4.092,4.4717,4.1915,4.4092,4.6088,4.6938,4.8295,5.2148,5.1294,5.2669,4.7628,4.8886,5.0715,5.0542,4.8656,4.9745,4.7307,4.8938,5.4664,5.4129,5.5191,5.526,5.2774,5.4054,5.2209,5.1832,5.2447,5.0889,4.6949,4.9913,5.1283,4.8393,4.9861,4.7895,5.0161,5.1509,5.2578,5.4156,5.5222,5.1808,5.6804,5.3988,5.7272,5.7232,6.1302,6.0831,6.1908,6.2095,6.1155,6.0812,6.1632,5.8895,6.14,5.9808,6.1589,6.2109,6.0816,6.0851,5.8525,5.64,5.733,5.8229,5.7931,6.2664,6.1215,5.9438,5.8705,6.1092,6.1513,6.1926,6.4718,6.424,6.2824,6.3172,6.2926,6.1564,6.231,6.2538,6.3838,6.5451,6.2007,6.112,5.8887,5.8565,5.8956,5.9981,6.0418,6.1057,6.1369,6.1896,6.3704,6.3587,6.3211,6.0811,6.0802,6.0015,6.128,5.9394,6.1708,6.0288,5.9979,5.88,5.9258,6.0289,6.1012,6.1257,6.1959,6.3303,6.3457,6.32,6.2113,6.1856,5.8678,5.9007,5.781,5.6825,5.9598,5.9947,6.1508,6.1035,5.976,6.0305,6.0036,6.2448,6.2639,6.2799,6.2437,6.2502,6.1799,6.2142,6.4425,6.4745,6.2719,6.3461,6.2541,6.4418,6.3623,6.4783,6.0939,6.1698,6.1496,6.1936,6.139,6.2588,6.2634,6.082,6.0143,6.1835,6.2851,6.2479,6.1959,6.1596,5.9349,5.8936,5.8595,6.1405,6.1226,5.924,5.8529,5.9358,6.2027,6.1321,6.053,6.0511,6.1134,6.1111,6.0737,6.1657,5.97,6.1563,5.9374,5.9106,6.1592,5.9803,6.2777,6.3657,6.5006,6.6139,6.6464,6.6179,6.5605,6.4849,6.4968,6.6359,6.5894,6.5634,6.5615,6.5003,6.3233,6.3039,6.4898,6.4257,6.368,6.4497,6.3683,6.3094,6.2608,6.3388,6.0412,6.2845,6.269,6.3859,6.1825,6.2418,6.3347,6.3347,6.3011,6.3363,6.3393,6.2915,6.1648,6.2209,6.2578,6.1789,6.3986,6.436,6.3112,6.4941,6.6245,6.6135,6.613,6.6937,6.725,6.8837,7.0014,7.054,7.0865,7.0981,7.0905,7.1807,6.999,6.9744,7.0423,7.0152,7.0509,7.1698,7.3405,7.2181,7.0805,7.2457,7.2021,7.2302,7.2964,7.0227,6.8814,7.0817,7.036,7.1531,7.1713,7.0903,6.9526,6.8049,6.8565,6.6945,6.4599,6.4513,6.2752,6.3393,6.2782,6.3458,6.6284,6.6399,6.7036,6.7243,6.827,6.6334,6.5522,6.3784,6.3533,6.2843,6.2904,6.4287,6.5253,6.5544,6.7318,6.6753,6.5958,6.5879,6.3319,6.4252,6.4165,6.0801,6.1934,6.1436,6.1183,6.1614,6.2513,6.2849,6.1693,6.2597,6.3876,6.4387,6.2396,6.2899,6.2718,6.2386,6.3639,6.3115,6.2975,6.5517,6.7565,6.7132,6.7138,6.7142,6.722,6.6589,6.7461,6.5348,6.6224,6.5797,6.5133,6.5863,6.511,6.4307,6.4417,6.3357,6.3496,6.5077,6.5652,6.4194,6.2664,6.2093,6.3174,6.2602,6.2428,6.2021,6.1699,6.249,6.2919,6.328,6.2948,6.3801,6.4969,6.6206,6.7559,6.8508,6.7566,6.858,6.9385,6.8927,7.1101,7.2357,7.0696,7.1567,6.9065,6.7583,6.9913,6.8179],"open5_vol":22939.1,"days":14,"atr14":1.1054142857142855,"adv14":415108,"avg_range_pct14":14.682,"prev_close":7.83,"prev_high":8.75,"prev_low":7.05,"high_20d":10.15,"ref_5d_high":8.75,"ref_5d_low":6.95,"ref_5d_avg_high":7.79,"ref_5d_avg_low":7.1061,"ref_5d_avg_range":0.6839,"sr14":{"levels":[{"lo":5.93,"hi":6.15,"mid":6.0667,"touches":3,"last_touch_days_ago":8},{"lo":6.29,"hi":6.54,"mid":6.415,"touches":2,"last_touch_days_ago":10},{"lo":6.95,"hi":7.05,"mid":7.0075,"touches":4,"last_touch_days_ago":0},{"lo":7.2749,"hi":7.55,"mid":7.3969,"touches":8,"last_touch_days_ago":1},{"lo":7.89,"hi":8.0999,"mid":8.0233,"touches":3,"last_touch_days_ago":4},{"lo":8.75,"hi":8.8499,"mid":8.8071,"touches":3,"last_touch_days_ago":0}],"high":8.8499,"low":4.65,"atr":1.1054,"sessions":14,"tol":0.2764}}