{"symbol":"SERV","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[124693.6,45874.4,46466.9,37156.9,39001.4,40367.5,31506.8,40539.1,29634.1,25171.8,28118.6,23035.2,26971.2,35347.1,23061.0,25572.2,33313.8,41594.1,32476.3,28925.1,29121.1,32952.4,20717.7,26113.3,27699.9,27197.1,23838.9,33297.2,21372.4,26775.8,31278.6,30323.9,19729.9,24287.9,23500.9,24698.1,23686.5,21031.7,19098.3,15921.6,25794.9,29103.3,20958.4,13128.4,14925.9,19749.9,27178.5,20151.6,14733.8,14246.2,22395.1,13796.5,13996.3,17810.0,27035.8,24059.2,24885.7,16525.4,14798.6,11877.4,15059.4,40528.9,17174.6,20492.1,19040.9,17900.1,18488.6,16175.1,10626.9,22974.0,18678.4,14855.0,17554.3,25477.7,19116.7,23795.6,15599.3,10477.5,11534.3,16254.0,22774.6,18333.6,12910.7,15169.6,11195.8,12543.6,24874.1,11958.4,27860.2,22790.9,13015.4,11108.4,12358.2,17196.5,17411.4,13536.0,12247.1,9527.2,23085.4,17000.1,17762.6,15561.1,11921.3,12446.1,11395.6,14345.3,10438.7,10149.6,17633.6,10172.9,9077.4,12809.4,8162.1,21755.2,8570.6,8653.4,11389.5,8275.2,5461.1,8503.9,13410.7,12841.0,9541.9,8841.9,13539.5,12506.0,8852.4,13406.9,14148.0,12001.9,12760.4,13681.1,12396.6,12900.0,13049.8,8505.4,12002.9,18343.3,13828.9,9955.7,15850.5,11889.2,12179.2,11101.7,8856.1,10896.1,8448.3,6772.0,7953.9,9646.8,9846.6,7323.6,8956.0,9188.6,7991.7,9786.9,8412.8,6789.2,6890.6,8839.2,9404.7,10640.4,8607.6,10408.5,11852.4,10123.1,8083.6,9245.4,6922.9,9083.9,7309.1,7183.7,11117.0,7202.9,7245.1,9128.9,17077.9,7214.9,5373.1,8230.1,9109.9,7259.9,8710.6,6357.6,10541.0,5143.5,7252.3,7463.6,6467.6,5314.7,9040.9,7519.9,9944.4,9004.7,7798.4,7162.0,7283.9,7272.7,8858.5,8185.6,6994.6,5472.6,6238.1,8726.4,5127.8,7582.1,5758.4,6658.0,8728.7,8379.6,14615.6,6305.0,8098.2,6054.9,5181.9,6557.5,6893.7,5005.1,6606.6,4061.4,5415.1,7133.2,4328.6,4397.1,5022.6,5221.0,7187.6,6188.4,5585.9,5151.1,5295.6,6925.3,5438.7,7071.7,7142.8,4778.0,6689.5,5817.0,8611.1,4918.2,7675.1,5091.3,5050.4,4384.6,4264.3,5129.6,3999.0,5488.0,3789.6,4920.4,6595.0,5369.9,4417.1,5957.0,5462.0,10212.9,6758.6,9686.1,6324.0,4690.1,5323.1,9486.8,3873.4,5384.1,3758.0,5954.9,6541.5,6681.0,6424.7,6053.7,8973.4,10422.5,9778.2,8447.6,6408.4,6791.4,6574.2,13220.1,21832.6,6537.6,7909.1,7015.1,5177.7,5999.6,5871.8,5331.3,4914.1,5033.4,4915.0,5462.6,6102.8,7770.0,8113.1,6057.4,5004.3,8030.0,8328.3,4130.6,6867.4,6668.6,6337.4,9553.5,8955.4,10293.1,7446.0,7242.9,7641.9,9496.1,9572.2,5503.1,8886.7,6467.1,4945.9,6866.1,7263.1,5081.8,5877.4,5340.0,5500.4,6583.4,7238.9,6388.6,6957.3,10509.7,8340.1,10044.1,4701.1,7242.9,9069.5,9055.2,9783.9,6440.4,5956.5,6272.6,5734.8,8900.4,6844.9,7989.5,8969.4,7948.6,7680.4,5932.3,5151.4,8092.0,6024.9,9195.9,7590.8,8096.6,5618.6,7212.2,6574.8,6308.1,5710.2,9405.2,12357.8,8241.5,9063.7,8590.4,8304.6,10586.6,14358.6,11486.6,13238.9,7228.2,10467.1,7958.5,9074.6,7927.8,13284.0,16179.2,13639.5,16266.6,9171.0,9034.5,14002.9,14934.0,11180.7,10259.2,11098.1,22510.1,28833.9,20395.3,20599.9,22524.6,33585.1,51977.7,28594.4,56389.0,58954.4,81595.9],"cum_vol":[124693.6,170568.0,217034.9,254191.9,293193.2,333560.7,365067.5,405606.6,435240.6,460412.4,488531.0,511566.2,538537.4,573884.5,596945.5,622517.7,655831.5,697425.6,729901.9,758827.0,787948.1,820900.4,841618.1,867731.4,895431.4,922628.5,946467.4,979764.6,1001137.0,1027912.8,1059191.4,1089515.2,1109245.1,1133533.0,1157033.9,1181732.0,1205418.5,1226450.2,1245548.5,1261470.1,1287265.0,1316368.3,1337326.7,1350455.1,1365381.0,1385130.9,1412309.4,1432461.1,1447194.9,1461441.1,1483836.1,1497632.6,1511628.9,1529438.9,1556474.7,1580533.9,1605419.6,1621945.1,1636743.7,1648621.1,1663680.4,1704209.3,1721383.9,1741876.0,1760916.9,1778816.9,1797305.6,1813480.6,1824107.6,1847081.6,1865759.9,1880614.9,1898169.2,1923646.9,1942763.6,1966559.3,1982158.6,1992636.1,2004170.4,2020424.4,2043198.9,2061532.5,2074443.2,2089612.9,2100808.6,2113352.2,2138226.3,2150184.6,2178044.9,2200835.7,2213851.1,2224959.6,2237317.8,2254514.3,2271925.6,2285461.6,2297708.7,2307235.9,2330321.4,2347321.4,2365084.0,2380645.1,2392566.4,2405012.5,2416408.1,2430753.4,2441192.1,2451341.7,2468975.4,2479148.3,2488225.7,2501035.1,2509197.2,2530952.4,2539523.1,2548176.5,2559566.0,2567841.2,2573302.3,2581806.1,2595216.9,2608057.9,2617599.8,2626441.6,2639981.1,2652487.1,2661339.6,2674746.4,2688894.4,2700896.3,2713656.7,2727337.8,2739734.4,2752634.4,2765684.1,2774189.6,2786192.4,2804535.7,2818364.6,2828320.3,2844170.8,2856060.0,2868239.2,2879340.9,2888197.0,2899093.1,2907541.4,2914313.4,2922267.4,2931914.1,2941760.7,2949084.3,2958040.3,2967228.9,2975220.6,2985007.6,2993420.4,3000209.6,3007100.1,3015939.4,3025344.1,3035984.4,3044592.1,3055000.6,3066853.0,3076976.1,3085059.8,3094305.2,3101228.1,3110312.0,3117621.1,3124804.8,3135921.8,3143124.6,3150369.7,3159498.6,3176576.5,3183791.4,3189164.6,3197394.7,3206504.6,3213764.4,3222475.1,3228832.7,3239373.7,3244517.2,3251769.5,3259233.1,3265700.7,3271015.4,3280056.4,3287576.2,3297520.6,3306525.3,3314323.6,3321485.6,3328769.6,3336042.3,3344900.8,3353086.4,3360081.1,3365553.7,3371791.8,3380518.2,3385646.0,3393228.1,3398986.5,3405644.5,3414373.2,3422752.9,3437368.4,3443673.4,3451771.6,3457826.5,3463008.4,3469565.9,3476459.6,3481464.8,3488071.4,3492132.9,3497547.9,3504681.1,3509009.7,3513406.8,3518429.4,3523650.4,3530838.0,3537026.4,3542612.2,3547763.3,3553058.9,3559984.1,3565422.9,3572494.6,3579637.4,3584415.4,3591104.9,3596921.9,3605532.9,3610451.1,3618126.2,3623217.5,3628267.9,3632652.5,3636916.8,3642046.4,3646045.4,3651533.4,3655323.1,3660243.5,3666838.5,3672208.4,3676625.4,3682582.4,3688044.4,3698257.4,3705016.0,3714702.1,3721026.1,3725716.1,3731039.3,3740526.1,3744399.5,3749783.6,3753541.6,3759496.5,3766038.0,3772719.0,3779143.7,3785197.4,3794170.9,3804593.4,3814371.6,3822819.1,3829227.5,3836018.9,3842593.1,3855813.3,3877645.9,3884183.5,3892092.6,3899107.8,3904285.5,3910285.1,3916156.9,3921488.1,3926402.3,3931435.7,3936350.7,3941813.4,3947916.1,3955686.1,3963799.3,3969856.7,3974861.0,3982891.0,3991219.3,3995349.9,4002217.2,4008885.8,4015223.1,4024776.6,4033732.1,4044025.2,4051471.2,4058714.1,4066356.0,4075852.1,4085424.3,4090927.4,4099814.1,4106281.1,4111227.0,4118093.1,4125356.2,4130438.0,4136315.4,4141655.4,4147155.8,4153739.1,4160978.1,4167366.6,4174323.9,4184833.6,4193173.8,4203217.9,4207918.9,4215161.8,4224231.3,4233286.5,4243070.4,4249510.8,4255467.3,4261739.9,4267474.6,4276375.0,4283219.9,4291209.4,4300178.8,4308127.4,4315807.9,4321740.1,4326891.5,4334983.5,4341008.4,4350204.2,4357795.0,4365891.6,4371510.1,4378722.4,4385297.1,4391605.2,4397315.4,4406720.6,4419078.4,4427319.9,4436383.6,4444974.1,4453278.7,4463865.3,4478223.9,4489710.5,4502949.4,4510177.6,4520644.7,4528603.2,4537677.9,4545605.6,4558889.6,4575068.9,4588708.4,4604975.0,4614146.0,4623180.5,4637183.4,4652117.4,4663298.1,4673557.4,4684655.5,4707165.6,4735999.5,4756394.8,4776994.7,4799519.4,4833104.5,4885082.2,4913676.6,4970065.6,5029020.1,5110615.9],"abs_move_pct":[0.6127,1.0786,1.158,1.5473,1.763,1.7353,1.4644,1.7504,1.7186,1.8857,1.8813,1.8942,1.8941,1.9308,1.9452,1.8404,2.0993,2.2412,2.3564,2.3467,2.5174,2.5654,2.6098,2.626,2.5486,2.5494,2.5712,2.5706,2.6852,2.6672,2.5409,2.648,2.6644,2.5678,2.413,2.2635,2.3287,2.2148,2.2592,2.1403,2.2916,2.2621,2.3938,2.3787,2.2832,2.2507,2.3174,2.3851,2.4347,2.4842,2.4023,2.3883,2.3466,2.4169,2.6022,2.6556,2.7267,2.52,2.3747,2.4262,2.409,2.535,2.4157,2.4412,2.5508,2.4229,2.5222,2.5227,2.5753,2.5842,2.6983,2.7036,2.7964,2.7931,2.7321,2.7436,2.6674,2.7661,2.7397,2.8286,2.821,2.9455,3.0462,3.0343,3.0971,3.1359,3.1551,3.1667,3.2521,3.1555,3.2297,3.2726,3.2792,3.3382,3.3124,3.2933,3.2515,3.2808,3.3247,3.4272,3.5272,3.5874,3.5424,3.5415,3.5675,3.4757,3.527,3.4833,3.439,3.3977,3.379,3.4192,3.3748,3.3363,3.3006,3.2958,3.286,3.3051,3.2798,3.2253,3.282,3.3803,3.4002,3.4143,3.4089,3.3242,3.374,3.4277,3.3694,3.3533,3.3421,3.3811,3.3978,3.3729,3.3307,3.3096,3.3747,3.356,3.2817,3.3443,3.2948,3.2533,3.2405,3.275,3.2807,3.2479,3.2624,3.2279,3.1997,3.1543,3.1454,3.1599,3.1851,3.1842,3.2957,3.291,3.1937,3.1714,3.2779,3.3891,3.3453,3.3427,3.3235,3.4167,3.409,3.3733,3.4025,3.4026,3.3449,3.3331,3.2739,3.2729,3.237,3.2888,3.2962,3.3533,3.3893,3.3637,3.3744,3.3606,3.3309,3.2529,3.2071,3.1491,3.0897,3.0868,3.1289,3.1293,3.1134,3.1808,3.1226,3.1128,3.1676,3.1728,3.1775,3.1346,3.0802,3.0583,3.0865,3.0937,3.179,3.2189,3.2352,3.1792,3.2405,3.168,3.1952,3.1988,3.1504,3.1663,3.2223,3.1887,3.1797,3.137,3.1463,3.1208,3.1398,3.1144,3.148,3.1965,3.1866,3.1181,3.1049,3.0796,3.115,3.0827,3.0202,2.9672,2.9277,2.9565,2.9512,2.9904,3.0008,2.9671,2.9564,3.0384,3.0526,3.0827,3.1497,3.158,3.1133,3.0665,3.0452,3.0424,3.048,3.0468,3.0125,3.0181,3.0008,2.9882,2.9913,2.9861,3.0065,3.0519,3.0332,3.0383,3.0501,3.0647,3.0367,3.0488,3.0605,3.055,3.0652,3.1025,3.0789,3.0797,3.0744,3.0989,3.0603,3.0267,2.9854,3.0618,3.1313,3.1843,3.1775,3.1735,3.0948,3.0902,3.0812,3.1372,3.097,3.117,3.09,3.1673,3.1893,3.1293,3.1876,3.1993,3.259,3.2374,3.2076,3.2511,3.2137,3.2211,3.2019,3.198,3.2533,3.2939,3.2616,3.2076,3.2196,3.2516,3.2608,3.265,3.2916,3.3135,3.4412,3.5343,3.4958,3.4956,3.5711,3.5249,3.5752,3.588,3.544,3.569,3.536,3.5076,3.4704,3.5242,3.5756,3.5516,3.4595,3.4887,3.4746,3.4703,3.4626,3.5109,3.5273,3.5031,3.5408,3.6089,3.5848,3.5698,3.5695,3.6007,3.5962,3.6193,3.6479,3.6575,3.6775,3.694,3.6938,3.6439,3.6133,3.6312,3.5835,3.6003,3.6455,3.6303,3.5988,3.5954,3.663,3.6652,3.5897,3.634,3.6263,3.5901,3.618,3.624,3.6715,3.7957,3.7232,3.7445,3.7087,3.7329,3.7584,3.7451,3.7867,3.8456,3.8193,3.821,3.7653,3.7717,3.7849,3.8054,3.8498,3.8061,3.8423,3.8125,3.8878,3.9942,4.019,4.0494,4.0261,4.1507,4.1917,4.1367,4.1252,4.1207],"open5_vol":293193.2,"days":14,"atr14":0.9161642857142854,"adv14":5904062,"avg_range_pct14":7.831,"prev_close":9.81,"prev_high":10.25,"prev_low":9.765,"high_20d":14.14,"ref_5d_high":11.215,"ref_5d_low":9.765,"ref_5d_avg_high":10.8102,"ref_5d_avg_low":10.2453,"ref_5d_avg_range":0.5648,"sr14":{"levels":[{"lo":9.765,"hi":9.93,"mid":9.8475,"touches":2,"last_touch_days_ago":0},{"lo":10.04,"hi":10.25,"mid":10.1133,"touches":3,"last_touch_days_ago":0},{"lo":10.415,"hi":10.555,"mid":10.4836,"touches":6,"last_touch_days_ago":2},{"lo":10.7,"hi":10.91,"mid":10.8032,"touches":3,"last_touch_days_ago":1},{"lo":10.93,"hi":11.06,"mid":10.982,"touches":3,"last_touch_days_ago":2},{"lo":12.0616,"hi":12.18,"mid":12.1155,"touches":3,"last_touch_days_ago":9},{"lo":12.89,"hi":12.9,"mid":12.895,"touches":2,"last_touch_days_ago":11}],"high":14.14,"low":9.525,"atr":0.9162,"sessions":14,"tol":0.229}}