{"symbol":"SBET","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[125106.2,57159.9,29471.9,42114.5,39589.4,33373.4,48870.9,33374.9,38137.4,30251.9,25348.5,23871.1,32310.2,17744.3,24853.0,25756.9,21068.7,26398.1,32110.9,25530.2,27948.3,38244.9,21761.3,29922.3,25633.4,34433.5,41981.4,26260.4,25631.9,43943.6,33944.2,37333.8,26381.2,29693.1,37035.4,29595.9,27955.1,28410.2,32244.1,28982.9,26747.8,16727.8,19245.7,19089.8,20929.2,31015.2,42505.1,33928.1,40212.2,20907.7,22319.5,17206.3,24047.6,30999.6,24441.8,41242.6,21752.8,36159.6,24318.2,22833.8,23565.3,30756.0,17705.6,27653.2,21694.3,33197.6,23057.6,21624.4,18790.8,18489.8,24827.4,21183.1,29214.3,25873.2,19337.2,21148.3,20541.3,19449.8,14379.7,15144.6,21101.8,12851.3,14925.4,12790.5,13698.9,22520.4,34966.7,17281.5,22978.8,19845.4,22240.4,14541.9,21275.1,18699.7,16376.4,17068.1,19944.7,18354.4,15746.3,17315.4,18269.6,17084.1,19801.6,19043.0,17016.2,16933.6,28123.1,22179.4,23399.4,13590.1,20950.1,16595.1,17586.3,16397.4,13369.3,14603.6,14200.4,17930.2,19119.6,16429.4,19239.2,15078.8,16343.2,20605.6,17375.9,15937.4,22449.6,19008.5,11754.8,11093.0,17269.1,18685.0,15773.1,18573.2,15100.8,16377.6,12579.6,17673.5,11773.9,11168.4,15659.6,18088.8,14729.4,13761.3,21427.5,25558.0,15263.6,12435.2,15332.9,9442.3,22048.9,26247.4,18125.8,11471.9,10416.7,22478.9,26981.9,21256.4,23404.8,11400.6,12180.3,14600.6,11320.8,13661.1,13800.8,16507.0,12461.4,12829.8,20971.2,12590.6,19999.4,11821.5,17240.1,18604.1,10639.9,16868.3,13703.4,25690.1,13868.5,13059.8,20007.0,14598.6,15492.6,14965.2,12513.5,13818.6,25295.6,12002.7,9607.7,9535.1,13925.4,18709.9,12682.6,10727.8,12698.9,12824.6,12921.1,12847.2,14609.0,11139.8,14575.2,19105.6,13867.1,19566.4,11584.7,11581.6,8238.7,14243.1,18873.9,17954.8,23039.9,12454.4,11172.9,17438.1,13343.9,8949.7,13057.0,12260.0,8508.9,11136.2,9295.1,10273.0,8958.1,12502.3,12303.7,8943.7,18167.3,22428.1,8977.5,8878.7,8495.4,10293.6,6159.7,8977.5,9463.8,12308.7,11859.1,7380.9,15740.5,21189.9,20244.4,8908.8,11836.6,18368.6,12617.8,9929.9,21611.2,11309.8,13071.3,9516.2,11596.6,14951.1,10871.8,13491.0,10262.1,9748.1,17635.8,11858.1,12764.8,15230.1,10554.9,11557.7,8769.9,11052.3,11804.6,17769.3,11424.8,12616.5,13928.6,10179.8,12161.9,11928.7,16896.5,15797.0,10313.9,13928.0,15466.1,20178.9,21904.9,10739.8,22539.9,10808.7,18891.8,9677.9,8380.8,7193.9,12247.8,11571.1,10689.1,13070.7,9303.9,11190.0,8713.6,8603.6,11770.7,13143.5,13407.8,14250.4,9454.9,7299.3,14317.3,24313.5,12779.6,13456.3,10048.6,15743.3,10743.4,11052.7,9032.4,7316.6,9846.7,7652.9,13875.9,16632.6,8374.3,15479.2,12973.7,13383.7,9770.0,8947.1,15178.8,8765.8,9814.6,12246.4,13699.1,16296.4,6377.9,9664.9,10210.0,8006.1,16173.9,12660.7,13701.8,13462.1,15346.1,14382.9,13631.2,10505.3,9887.6,16853.6,16275.2,15367.4,10020.6,8138.6,14072.2,16358.1,14403.3,14451.9,17488.0,15489.7,23921.6,13421.3,17728.4,15687.3,14096.0,16347.4,14253.7,17026.1,12156.7,13553.9,11767.1,25186.6,12281.3,16478.6,21523.6,20277.0,14430.1,19948.4,23035.5,23375.4,22063.2,21069.4,16289.0,15619.4,19606.7,34930.9,26704.6,24164.5,25692.9,28884.3,48983.2,50275.4,46268.9,55518.9,76835.8,104600.6,87998.1,61360.9,76854.6,127056.6],"cum_vol":[125106.2,182266.1,211738.0,253852.5,293441.9,326815.3,375686.2,409061.1,447198.4,477450.3,502798.8,526669.9,558980.1,576724.4,601577.4,627334.3,648403.0,674801.1,706912.0,732442.2,760390.5,798635.4,820396.7,850319.0,875952.4,910385.9,952367.2,978627.6,1004259.4,1048203.0,1082147.2,1119481.0,1145862.2,1175555.3,1212590.7,1242186.6,1270141.8,1298552.0,1330796.1,1359779.0,1386526.8,1403254.6,1422500.3,1441590.1,1462519.3,1493534.5,1536039.6,1569967.6,1610179.9,1631087.6,1653407.1,1670613.4,1694661.0,1725660.6,1750102.4,1791345.0,1813097.8,1849257.4,1873575.6,1896409.4,1919974.6,1950730.6,1968436.3,1996089.5,2017783.8,2050981.4,2074039.1,2095663.4,2114454.2,2132944.0,2157771.4,2178954.4,2208168.7,2234041.9,2253379.1,2274527.4,2295068.7,2314518.5,2328898.2,2344042.9,2365144.6,2377995.9,2392921.4,2405711.9,2419410.7,2441931.1,2476897.8,2494179.3,2517158.1,2537003.4,2559243.9,2573785.7,2595060.9,2613760.6,2630136.9,2647205.1,2667149.8,2685504.2,2701250.5,2718565.9,2736835.4,2753919.6,2773721.1,2792764.1,2809780.4,2826713.9,2854837.1,2877016.5,2900415.9,2914006.1,2934956.2,2951551.4,2969137.6,2985535.1,2998904.4,3013508.0,3027708.4,3045638.6,3064758.3,3081187.7,3100426.9,3115505.7,3131848.9,3152454.6,3169830.4,3185767.8,3208217.4,3227225.9,3238980.6,3250073.6,3267342.8,3286027.8,3301800.9,3320374.1,3335474.9,3351852.6,3364432.1,3382105.6,3393879.5,3405047.9,3420707.4,3438796.2,3453525.6,3467286.9,3488714.4,3514272.4,3529535.9,3541971.1,3557304.0,3566746.3,3588795.2,3615042.6,3633168.4,3644640.3,3655057.0,3677535.9,3704517.8,3725774.2,3749179.0,3760579.6,3772759.9,3787360.6,3798681.4,3812342.4,3826143.2,3842650.2,3855111.6,3867941.4,3888912.6,3901503.2,3921502.6,3933324.1,3950564.1,3969168.3,3979808.2,3996676.5,4010379.9,4036070.0,4049938.5,4062998.3,4083005.3,4097603.9,4113096.4,4128061.6,4140575.1,4154393.8,4179689.4,4191692.1,4201299.8,4210834.9,4224760.3,4243470.1,4256152.7,4266880.5,4279579.4,4292404.0,4305325.1,4318172.4,4332781.4,4343921.1,4358496.4,4377602.0,4391469.1,4411035.4,4422620.1,4434201.8,4442440.5,4456683.6,4475557.5,4493512.3,4516552.1,4529006.5,4540179.4,4557617.5,4570961.4,4579911.1,4592968.1,4605228.1,4613736.9,4624873.1,4634168.2,4644441.2,4653399.4,4665901.6,4678205.4,4687149.1,4705316.4,4727744.5,4736722.0,4745600.7,4754096.1,4764389.7,4770549.4,4779526.9,4788990.7,4801299.4,4813158.5,4820539.4,4836279.9,4857469.8,4877714.1,4886622.9,4898459.5,4916828.1,4929445.9,4939375.8,4960987.0,4972296.8,4985368.1,4994884.3,5006480.9,5021432.1,5032303.9,5045794.9,5056056.9,5065805.1,5083440.9,5095299.0,5108063.8,5123293.9,5133848.8,5145406.5,5154176.4,5165228.6,5177033.2,5194802.5,5206227.3,5218843.8,5232772.4,5242952.2,5255114.1,5267042.8,5283939.3,5299736.3,5310050.1,5323978.1,5339444.3,5359623.1,5381528.0,5392267.8,5414807.7,5425616.4,5444508.2,5454186.1,5462566.9,5469760.9,5482008.6,5493579.7,5504268.9,5517339.6,5526643.5,5537833.5,5546547.1,5555150.7,5566921.4,5580064.9,5593472.7,5607723.1,5617178.0,5624477.3,5638794.6,5663108.1,5675887.7,5689344.0,5699392.6,5715135.9,5725879.2,5736931.9,5745964.4,5753280.9,5763127.6,5770780.5,5784656.4,5801289.0,5809663.3,5825142.5,5838116.2,5851499.9,5861269.9,5870217.1,5885395.9,5894161.6,5903976.2,5916222.6,5929921.6,5946218.1,5952595.9,5962260.9,5972470.9,5980476.9,5996650.9,6009311.6,6023013.4,6036475.4,6051821.5,6066204.4,6079835.6,6090340.9,6100228.5,6117082.1,6133357.4,6148724.8,6158745.4,6166884.1,6180956.3,6197314.4,6211717.7,6226169.6,6243657.6,6259147.4,6283068.9,6296490.2,6314218.6,6329905.9,6344001.9,6360349.2,6374602.9,6391629.1,6403785.8,6417339.7,6429106.8,6454293.4,6466574.6,6483053.3,6504576.9,6524853.9,6539283.9,6559232.3,6582267.8,6605643.1,6627706.4,6648775.7,6665064.7,6680684.1,6700290.8,6735221.7,6761926.3,6786090.8,6811783.7,6840668.0,6889651.2,6939926.6,6986195.5,7041714.4,7118550.1,7223150.7,7311148.9,7372509.8,7449364.4,7576421.1],"abs_move_pct":[0.677,0.9406,0.9147,1.0307,1.1909,1.1715,1.3294,1.3537,1.2173,1.3262,1.1415,1.1749,1.1779,1.1488,1.162,1.2544,1.3029,1.4208,1.3392,1.3551,1.5316,1.4776,1.5402,1.6581,1.7284,1.7556,1.9557,1.8913,1.9146,1.8395,1.8801,1.894,1.957,1.9374,1.8427,1.739,1.9096,1.894,1.9525,1.8816,1.8679,1.8582,1.8947,1.8834,2.0123,2.1085,2.1815,2.2023,2.1713,2.0788,1.9717,2.0336,2.0816,2.1217,2.082,2.1231,2.1934,2.1391,2.2087,2.2976,2.2027,2.2777,2.1932,2.2034,2.2207,2.3362,2.3919,2.4612,2.4917,2.5591,2.596,2.4533,2.437,2.406,2.4803,2.4407,2.396,2.4334,2.521,2.4891,2.571,2.6197,2.5888,2.6244,2.6157,2.5439,2.5139,2.4979,2.4679,2.5304,2.5571,2.5797,2.5279,2.4812,2.4461,2.5066,2.4864,2.4725,2.5011,2.5102,2.5891,2.6223,2.6478,2.6326,2.6117,2.5819,2.5485,2.5689,2.6133,2.5734,2.5265,2.6027,2.6317,2.609,2.5918,2.5707,2.5707,2.5842,2.582,2.5988,2.6531,2.7316,2.7091,2.6945,2.7444,2.737,2.6875,2.65,2.7057,2.6726,2.6018,2.5603,2.6025,2.6239,2.6751,2.6659,2.664,2.6697,2.7216,2.6779,2.7471,2.6882,2.6767,2.7141,2.6884,2.667,2.6799,2.7688,2.785,2.7575,2.6798,2.7038,2.7041,2.7111,2.6949,2.6725,2.7056,2.7114,2.6723,2.6978,2.7152,2.7658,2.7737,2.8276,2.788,2.8303,2.8532,2.9084,2.9317,2.8736,2.9068,2.9082,2.8302,2.8337,2.8398,2.8854,2.8298,2.8363,2.8404,2.8147,2.8524,2.8745,2.8535,2.8338,2.785,2.8376,2.815,2.8013,2.7303,2.6852,2.7352,2.7043,2.6954,2.705,2.6686,2.691,2.6229,2.6795,2.723,2.7954,2.8406,2.867,2.8449,2.8687,2.8711,2.9235,2.9416,2.9683,2.9215,2.9325,2.9673,3.0038,2.9506,2.9596,2.9888,3.0335,3.0143,2.9873,2.9594,2.9734,3.0416,3.0305,2.9893,2.9437,2.9583,2.9679,2.9266,2.9727,2.9929,3.0205,3.0027,3.0015,3.0375,3.0367,3.0216,3.04,3.0331,3.0615,3.0238,2.994,2.9806,3.037,3.0463,3.0243,3.0471,3.0328,3.0404,3.018,3.0073,2.9751,2.9677,2.8769,2.872,2.9239,2.9502,2.9561,2.9865,3.0743,2.9858,3.0224,3.0188,3.0011,3.0346,2.9776,2.994,2.9664,2.9555,2.9797,2.9727,2.9945,3.0892,3.1002,3.1083,3.1163,3.1428,3.2115,3.2685,3.2958,3.3736,3.3566,3.36,3.3737,3.4001,3.4123,3.3592,3.3823,3.4104,3.3876,3.3224,3.2709,3.315,3.3353,3.344,3.3177,3.2197,3.235,3.2191,3.2235,3.2822,3.2945,3.3426,3.343,3.4025,3.4392,3.506,3.5113,3.5007,3.5178,3.4969,3.5124,3.4585,3.4338,3.4356,3.4344,3.4749,3.5293,3.5416,3.5458,3.5683,3.5674,3.6157,3.6465,3.6623,3.6203,3.6549,3.6762,3.6982,3.6931,3.6603,3.6407,3.6659,3.6396,3.5967,3.5901,3.6118,3.5124,3.4725,3.5573,3.6409,3.673,3.6345,3.674,3.6725,3.6636,3.7474,3.7229,3.7393,3.7432,3.7142,3.6565,3.7128,3.7552,3.7557,3.7415,3.7289,3.771,3.7325,3.7267,3.7747,3.7643,3.7534,3.7688,3.7449,3.7502,3.7602,3.7639,3.7653,3.7719,3.788,3.7406,3.7655,3.7737,3.8159,3.7945,3.7662,3.7206,3.7651,3.7238,3.737,3.7737,3.7991,3.7814,3.7783,3.8115,3.8243,3.9383,3.9701,3.9355,3.9499,3.9182],"open5_vol":293441.9,"days":14,"atr14":0.7439214285714287,"adv14":8591132,"avg_range_pct14":6.802,"prev_close":8.96,"prev_high":9.165,"prev_low":8.77,"high_20d":12.2899,"ref_5d_high":10.035,"ref_5d_low":8.77,"ref_5d_avg_high":9.398,"ref_5d_avg_low":9.027,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":8.77,"hi":8.955,"mid":8.8583,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.165,"mid":9.0938,"touches":4,"last_touch_days_ago":0},{"lo":9.2,"hi":9.375,"mid":9.275,"touches":3,"last_touch_days_ago":2},{"lo":9.43,"hi":9.52,"mid":9.4675,"touches":4,"last_touch_days_ago":3},{"lo":9.785,"hi":9.88,"mid":9.8383,"touches":3,"last_touch_days_ago":5},{"lo":10.03,"hi":10.035,"mid":10.0325,"touches":2,"last_touch_days_ago":4},{"lo":10.485,"hi":10.55,"mid":10.5175,"touches":2,"last_touch_days_ago":9},{"lo":11.12,"hi":11.3,"mid":11.21,"touches":2,"last_touch_days_ago":11},{"lo":11.6382,"hi":11.755,"mid":11.6966,"touches":2,"last_touch_days_ago":10}],"high":12.2899,"low":8.77,"atr":0.7439,"sessions":14,"tol":0.186}}