{"symbol":"RIOT","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[219988.9,95666.2,71185.0,74107.7,67199.6,86371.3,69481.2,72618.7,60794.0,53103.1,48483.6,63708.6,50725.9,36804.3,46162.8,44128.3,50342.4,40143.6,45315.7,57749.3,51623.2,67356.4,44979.1,51796.0,36660.6,43698.2,45030.6,43288.7,31099.3,33198.3,52814.5,40122.1,50885.1,77811.4,48823.1,56079.9,44557.1,36561.1,43432.7,36342.1,56922.8,42969.8,35567.1,29853.9,25558.6,35838.6,39413.5,46568.6,50615.8,37009.6,55443.0,28612.1,32124.9,30562.3,34902.2,35033.1,36981.1,32937.4,31465.7,28861.1,33127.4,31331.7,29608.6,28673.3,27111.3,58341.3,36862.7,34697.1,23468.3,18881.6,48872.0,29590.4,31862.7,28646.9,30517.9,25973.6,39387.1,27543.2,25762.7,24401.0,26197.3,38339.6,23307.4,24523.4,23441.4,25115.4,16658.0,31837.8,37475.9,23394.6,28631.0,37347.2,31804.1,20212.0,21112.6,26716.9,26902.9,35395.4,27600.6,23865.4,22338.9,22740.7,27117.7,24393.6,41095.4,24278.7,25126.4,20126.2,24043.3,18866.9,20761.6,30564.4,20927.1,21739.8,13421.9,30899.1,28062.5,26726.9,26117.0,19925.6,26649.1,15031.9,72181.9,22759.8,22248.3,26446.8,20977.5,16923.9,21094.4,16281.1,19977.1,21124.5,27994.6,30440.1,22214.1,22652.6,20328.8,31993.6,26081.4,15184.3,24068.0,23057.8,19725.9,21864.8,52583.9,32936.1,31276.0,21809.8,17429.1,16450.9,27221.4,30298.9,13026.1,14062.9,20408.8,29123.4,24451.1,16794.4,16769.7,21558.1,26964.9,25912.6,15702.7,13630.2,24736.7,20422.6,17136.9,18668.9,16554.9,17315.7,27465.9,19742.9,14940.9,14882.7,13188.2,22095.1,14959.2,20423.4,14247.1,18664.9,17198.0,20445.5,20548.0,16125.6,14655.4,15637.9,30974.4,16882.9,14989.3,15383.2,19354.9,15977.8,13754.2,24722.1,14810.4,17221.8,25466.5,17365.9,19181.0,14387.2,25926.6,19445.2,19723.4,20182.9,23899.1,17937.4,16148.8,15787.2,13693.7,18450.2,41847.0,21693.9,21098.2,17278.6,15355.2,29842.5,18411.4,14982.7,16007.9,11956.3,17896.1,19141.3,24034.1,15628.6,12339.7,19023.3,16014.9,20252.1,13383.4,13311.2,14074.9,22149.6,11339.3,19246.1,12613.1,30516.0,24439.6,42593.0,16790.8,14009.4,12926.9,11669.9,8647.7,21393.2,32238.5,18668.1,16980.7,11331.9,15949.9,17855.9,18584.5,15108.4,31627.4,29249.9,18482.4,19278.1,14551.1,20047.4,21534.6,27999.5,16458.3,17669.4,19204.3,17502.5,26273.9,19369.2,22524.2,19723.8,24426.1,9990.1,22355.6,28733.0,27373.9,22790.2,23157.4,18485.8,23806.4,22276.7,20848.6,19506.5,19867.9,32397.0,17076.0,13838.0,10786.1,20889.0,19671.9,25122.6,19054.6,19520.3,15289.1,19887.9,17353.6,10884.8,16052.3,22721.2,32416.5,15892.4,14013.5,29510.9,16145.4,18179.7,28312.4,16705.1,19084.2,31023.8,20452.9,26352.3,22089.4,19266.1,22788.9,16843.7,17838.1,16965.4,27516.8,18486.2,17369.7,24046.3,13394.6,14946.7,22973.1,21937.7,24197.1,17848.8,14479.0,45760.1,22833.9,19901.6,16969.1,15744.6,26437.2,28155.1,23005.7,27376.6,28153.8,40834.7,26690.1,20832.3,27301.8,24534.9,58467.6,23603.4,36942.8,23810.7,23974.4,28202.8,39237.4,22360.0,27284.6,25780.9,30024.7,55678.1,28657.7,26395.1,30467.6,33824.3,28454.1,32816.5,26761.4,26218.6,52697.5,39021.9,31008.0,28868.2,29097.9,35962.4,27389.3,38905.6,28169.7,37477.3,33259.3,43151.9,52767.6,30600.5,26444.2,41179.8,47697.5,43123.4,52483.8,51552.4,99241.2,77192.1,89967.2,98963.6,135382.1,140520.0,96747.6,151311.1,176266.5,252179.3],"cum_vol":[219988.9,315655.1,386840.1,460947.9,528147.5,614518.8,684000.0,756618.7,817412.7,870515.9,918999.5,982708.1,1033434.0,1070238.3,1116401.1,1160529.4,1210871.8,1251015.4,1296331.1,1354080.4,1405703.6,1473060.1,1518039.2,1569835.2,1606495.9,1650194.1,1695224.6,1738513.4,1769612.6,1802810.9,1855625.4,1895747.5,1946632.6,2024443.9,2073267.0,2129346.9,2173903.9,2210465.1,2253897.8,2290239.9,2347162.7,2390132.5,2425699.6,2455553.6,2481112.2,2516950.9,2556364.4,2602933.0,2653548.8,2690558.4,2746001.4,2774613.6,2806738.4,2837300.7,2872202.9,2907236.0,2944217.1,2977154.5,3008620.2,3037481.4,3070608.8,3101940.5,3131549.1,3160222.4,3187333.6,3245674.9,3282537.6,3317234.8,3340703.1,3359584.6,3408456.6,3438047.0,3469909.7,3498556.6,3529074.6,3555048.1,3594435.2,3621978.4,3647741.1,3672142.1,3698339.4,3736679.0,3759986.4,3784509.8,3807951.2,3833066.6,3849724.6,3881562.4,3919038.3,3942432.9,3971063.9,4008411.1,4040215.2,4060427.2,4081539.9,4108256.7,4135159.6,4170555.0,4198155.6,4222021.0,4244359.9,4267100.6,4294218.4,4318612.0,4359707.4,4383986.1,4409112.4,4429238.6,4453281.9,4472148.9,4492910.5,4523474.9,4544402.1,4566141.9,4579563.7,4610462.9,4638525.4,4665252.3,4691369.3,4711294.9,4737944.0,4752975.9,4825157.8,4847917.6,4870165.9,4896612.6,4917590.1,4934514.1,4955608.4,4971889.6,4991866.6,5012991.1,5040985.7,5071425.9,5093639.9,5116292.5,5136621.3,5168614.9,5194696.3,5209880.6,5233948.6,5257006.4,5276732.3,5298597.1,5351181.0,5384117.1,5415393.1,5437202.9,5454632.0,5471082.9,5498304.3,5528603.2,5541629.3,5555692.1,5576100.9,5605224.4,5629675.4,5646469.9,5663239.6,5684797.7,5711762.6,5737675.3,5753378.0,5767008.2,5791744.9,5812167.5,5829304.4,5847973.4,5864528.3,5881844.0,5909309.9,5929052.7,5943993.6,5958876.4,5972064.6,5994159.7,6009118.9,6029542.4,6043789.4,6062454.4,6079652.4,6100097.9,6120645.9,6136771.4,6151426.8,6167064.7,6198039.1,6214922.1,6229911.4,6245294.6,6264649.5,6280627.3,6294381.5,6319103.6,6333914.1,6351135.9,6376602.4,6393968.3,6413149.3,6427536.5,6453463.1,6472908.4,6492631.8,6512814.7,6536713.9,6554651.2,6570800.0,6586587.2,6600280.9,6618731.1,6660578.1,6682272.1,6703370.3,6720648.9,6736004.1,6765846.6,6784258.0,6799240.7,6815248.6,6827204.9,6845101.0,6864242.3,6888276.4,6903905.0,6916244.7,6935268.0,6951282.9,6971534.9,6984918.4,6998229.6,7012304.4,7034454.1,7045793.4,7065039.5,7077652.6,7108168.6,7132608.2,7175201.2,7191992.0,7206001.4,7218928.3,7230598.2,7239245.9,7260639.1,7292877.6,7311545.8,7328526.5,7339858.4,7355808.2,7373664.1,7392248.6,7407357.1,7438984.4,7468234.3,7486716.7,7505994.9,7520545.9,7540593.3,7562127.9,7590127.4,7606585.7,7624255.1,7643459.4,7660961.9,7687235.8,7706605.0,7729129.2,7748853.0,7773279.1,7783269.3,7805624.9,7834357.9,7861731.7,7884521.9,7907679.3,7926165.1,7949971.5,7972248.2,7993096.8,8012603.3,8032471.1,8064868.1,8081944.1,8095782.1,8106568.2,8127457.2,8147129.1,8172251.6,8191306.3,8210826.6,8226115.6,8246003.5,8263357.1,8274241.9,8290294.2,8313015.4,8345431.9,8361324.3,8375337.8,8404848.7,8420994.1,8439173.8,8467486.2,8484191.4,8503275.6,8534299.4,8554752.3,8581104.6,8603194.0,8622460.1,8645249.0,8662092.7,8679930.8,8696896.2,8724413.0,8742899.2,8760268.9,8784315.2,8797709.8,8812656.5,8835629.6,8857567.3,8881764.4,8899613.1,8914092.1,8959852.2,8982686.1,9002587.7,9019556.8,9035301.4,9061738.6,9089893.7,9112899.4,9140276.0,9168429.8,9209264.5,9235954.6,9256786.9,9284088.7,9308623.6,9367091.1,9390694.6,9427637.4,9451448.1,9475422.4,9503625.2,9542862.6,9565222.6,9592507.2,9618288.1,9648312.9,9703990.9,9732648.6,9759043.8,9789511.4,9823335.6,9851789.7,9884606.2,9911367.6,9937586.3,9990283.8,10029305.6,10060313.6,10089181.9,10118279.8,10154242.1,10181631.4,10220537.1,10248706.8,10286184.1,10319443.4,10362595.3,10415362.9,10445963.4,10472407.6,10513587.4,10561284.9,10604408.4,10656892.1,10708444.6,10807685.8,10884877.9,10974845.1,11073808.8,11209190.9,11349710.9,11446458.5,11597769.6,11774036.1,12026215.4],"abs_move_pct":[0.7677,0.9026,0.7284,1.0167,1.1267,1.1179,1.2491,1.2093,1.2507,1.2709,1.1711,1.2877,1.4032,1.3759,1.3793,1.3613,1.5106,1.6046,1.6198,1.586,1.6363,1.5546,1.5294,1.5168,1.5645,1.5731,1.7188,1.6218,1.5966,1.5608,1.531,1.7019,1.8721,1.955,1.8855,1.8348,1.8573,1.732,1.7176,1.7036,1.7934,1.8291,1.8422,1.8254,1.759,1.738,1.7689,1.8392,1.8767,1.8608,1.7417,1.6893,1.7744,1.7688,1.7761,1.7577,1.789,1.7129,1.7614,1.7221,1.7264,1.6685,1.6404,1.6887,1.6861,1.7406,1.8141,1.7655,1.779,1.8463,1.8958,1.8512,1.8186,1.8807,1.7979,1.7785,1.8406,1.8653,1.8452,1.8626,1.9635,1.992,2.1219,2.0794,2.0783,2.139,2.1486,2.1468,2.2577,2.1439,2.1874,2.2254,2.2285,2.1967,2.1956,2.2635,2.1678,2.2153,2.2695,2.311,2.3518,2.3897,2.3911,2.3842,2.3152,2.359,2.373,2.4015,2.3819,2.3566,2.2981,2.3635,2.4139,2.3515,2.2758,2.2428,2.2278,2.2785,2.3408,2.369,2.4268,2.4597,2.5991,2.5692,2.5767,2.5488,2.5339,2.5923,2.5975,2.5737,2.5713,2.612,2.5806,2.5842,2.5396,2.544,2.5271,2.532,2.4654,2.4645,2.4832,2.4455,2.376,2.3969,2.3585,2.4082,2.4093,2.3879,2.3781,2.3284,2.2113,2.1938,2.2379,2.2999,2.3201,2.2595,2.2254,2.2203,2.2473,2.3114,2.2487,2.1872,2.2523,2.2509,2.2026,2.1875,2.2087,2.1656,2.0799,2.0515,2.0964,2.1412,2.1253,2.1798,2.2199,2.2792,2.3047,2.2561,2.317,2.3542,2.3773,2.4006,2.4059,2.315,2.3201,2.3508,2.3044,2.2792,2.2682,2.2578,2.299,2.2306,2.2173,2.259,2.1987,2.2109,2.1704,2.2553,2.2814,2.2855,2.3952,2.4289,2.3865,2.3553,2.364,2.3381,2.3856,2.3943,2.3709,2.3626,2.3884,2.4054,2.3993,2.3658,2.3834,2.3116,2.3108,2.2568,2.2612,2.2644,2.3183,2.2954,2.3117,2.3006,2.3072,2.2442,2.2613,2.2966,2.3165,2.3441,2.3869,2.3442,2.3896,2.375,2.4334,2.353,2.4031,2.4073,2.3727,2.3489,2.2991,2.3043,2.3177,2.3358,2.3093,2.2299,2.1836,2.187,2.1931,2.1302,2.1987,2.1807,2.2274,2.179,2.2351,2.234,2.3224,2.3333,2.3357,2.3026,2.3628,2.4118,2.367,2.42,2.4088,2.4755,2.4587,2.4551,2.4473,2.4157,2.426,2.4722,2.4639,2.4323,2.4456,2.4682,2.6261,2.5904,2.634,2.611,2.591,2.5905,2.654,2.6442,2.6629,2.6623,2.7434,2.7441,2.7885,2.7294,2.7551,2.7403,2.7327,2.7118,2.6853,2.7545,2.6902,2.7167,2.7315,2.7613,2.7297,2.7737,2.8523,2.8478,2.9047,2.8918,2.8531,2.9203,2.9393,2.9273,2.8497,2.7687,2.789,2.8414,2.8863,2.8771,2.8808,2.8587,2.8154,2.8006,2.7747,2.7868,2.8548,2.8686,2.8714,2.9484,2.9265,2.9564,2.9675,2.9459,2.9665,2.9612,2.9652,2.9979,2.9778,2.8764,2.8945,2.9284,2.8713,2.9074,2.8742,2.9528,2.9717,2.9578,3.0336,3.0078,3.0845,3.1041,3.0224,3.0301,3.0568,3.1291,3.1131,3.1112,3.0919,3.2193,3.2001,3.1444,3.2289,3.1969,3.2579,3.2499,3.1683,3.184,3.1733,3.1927,3.1669,3.1785,3.1672,3.1739,3.1415,3.2206,3.2414,3.248,3.1762,3.1581,3.2151,3.1893,3.2264,3.2342,3.3057,3.3738,3.4259,3.4288,3.5287,3.612,3.5897,3.489,3.4861,3.4359],"open5_vol":528147.5,"days":14,"atr14":0.9633999999999998,"adv14":14117852,"avg_range_pct14":6.618,"prev_close":13.21,"prev_high":13.6499,"prev_low":13.045,"high_20d":16.27,"ref_5d_high":15.09,"ref_5d_low":13.045,"ref_5d_avg_high":14.17,"ref_5d_avg_low":13.5785,"ref_5d_avg_range":0.5915,"sr14":{"levels":[{"lo":12.835,"hi":13.075,"mid":12.985,"touches":3,"last_touch_days_ago":0},{"lo":13.38,"hi":13.57,"mid":13.4975,"touches":3,"last_touch_days_ago":1},{"lo":13.635,"hi":13.86,"mid":13.714,"touches":5,"last_touch_days_ago":0},{"lo":13.93,"hi":13.99,"mid":13.9567,"touches":3,"last_touch_days_ago":1},{"lo":14.23,"hi":14.41,"mid":14.31,"touches":3,"last_touch_days_ago":3},{"lo":14.64,"hi":14.66,"mid":14.65,"touches":2,"last_touch_days_ago":5},{"lo":15.03,"hi":15.11,"mid":15.0767,"touches":3,"last_touch_days_ago":4},{"lo":15.8051,"hi":15.965,"mid":15.865,"touches":3,"last_touch_days_ago":11}],"high":16.27,"low":12.835,"atr":0.9634,"sessions":14,"tol":0.2408}}