{"symbol":"RDW","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[307144.3,158835.4,118284.4,97086.1,92397.0,124564.5,137706.4,100899.1,97040.1,87258.8,98465.2,73757.9,116963.3,93992.6,79840.6,75407.5,74561.4,73929.4,56764.1,86811.9,64132.8,64188.4,51464.9,42716.9,52488.3,80891.1,56495.9,92274.7,66391.7,59444.0,73082.3,54829.4,57128.4,52408.1,60818.7,72166.9,66379.3,77377.3,58558.0,62068.6,53753.1,55513.2,48504.2,46774.8,40090.5,75830.9,66679.6,71327.9,82170.6,55514.9,56042.8,62496.6,58955.9,52309.0,39649.4,42413.6,44695.2,49640.2,57843.6,51008.7,60333.1,45635.1,39160.8,44728.6,43237.4,36382.2,46372.7,34784.9,43026.5,52709.6,32007.9,37287.2,30696.4,50253.6,62403.3,45669.8,35024.9,38439.3,28538.3,30171.2,37735.9,43734.9,25080.3,40320.9,44272.4,44621.5,43506.5,34602.9,24876.1,21221.5,33386.1,28968.1,20478.1,28384.1,31374.1,30883.2,29678.2,28773.2,30327.3,45385.7,60600.4,57972.4,27010.4,25664.7,19316.6,31555.1,22048.9,22947.7,19047.3,20737.0,28113.4,23762.2,32046.1,27355.1,19263.9,21610.5,24974.3,30937.6,35164.6,26349.1,29499.3,28011.5,24429.9,31825.2,30639.5,31465.9,23791.6,32964.3,26164.9,27531.4,28635.3,34736.1,24142.1,22267.1,29489.2,29881.3,27925.1,40845.4,22322.0,26685.3,21942.7,46242.5,46694.6,32412.4,24941.9,25159.0,42522.2,30609.5,44568.5,30568.0,29856.9,37383.9,26666.6,14459.3,26820.0,26944.8,21835.1,28941.4,21232.7,24792.4,13161.2,16941.3,19227.3,21767.4,15883.7,17811.2,24895.6,18594.6,29367.6,17438.8,27347.8,21108.6,16411.9,23534.4,17609.9,22175.8,16580.9,15093.5,22612.5,17976.6,24400.9,35375.9,23607.9,37653.1,20167.2,28870.1,16663.5,22136.4,23282.9,16565.9,22646.7,15952.6,24711.9,16233.9,15275.8,13699.1,22237.5,14362.0,17868.0,14302.3,24910.0,24023.7,15805.6,11043.1,15199.5,16674.6,14214.6,12208.9,43284.6,25026.1,28113.8,20525.6,18892.4,31547.4,21542.5,16978.9,29599.1,23194.4,20874.6,9721.2,15361.7,19523.9,16707.8,29794.9,20890.5,28263.6,15353.2,19029.3,17114.6,20655.6,21187.1,25097.6,20220.1,27436.1,21491.5,15868.1,13746.1,15569.9,10654.0,18990.8,14119.6,17662.1,19920.0,14274.5,25496.9,26452.3,13805.2,11567.0,18830.9,7289.6,13114.4,10998.3,12174.5,13985.9,13180.2,14996.5,17551.3,19410.4,16579.9,12306.4,15825.0,16285.1,19926.7,10499.8,16565.1,17834.2,14583.6,15037.1,18809.1,12632.1,14339.6,22426.4,23033.3,43722.1,16915.4,18481.9,28567.3,26362.5,27161.1,17121.6,21123.3,22467.9,25627.2,20002.6,25294.1,21742.7,23056.5,37268.6,22427.6,30502.0,27586.6,18402.6,21129.2,22476.9,16036.9,29563.4,18622.7,22756.4,19520.4,17466.1,39971.7,18971.4,28116.5,18746.6,13531.7,25192.4,15931.4,16967.3,17018.8,20992.1,18169.4,21997.0,18975.1,20088.9,30768.1,13921.8,16498.1,18809.6,16714.6,19173.1,17511.4,17076.6,16879.9,21649.9,20122.7,20678.1,28365.3,16319.4,16059.9,21266.4,20368.6,18849.7,15668.3,20266.4,23200.9,18058.9,34826.8,22270.3,13299.4,25975.1,18420.9,20121.1,25628.2,20331.1,34606.5,19713.0,16628.2,20701.2,27037.1,16887.6,19024.3,20105.6,22256.4,26513.7,22854.5,25088.0,16756.2,20494.9,22787.9,23506.3,30810.9,25659.1,50578.6,30044.1,17966.6,35784.6,21569.6,26295.4,32976.4,34098.2,39257.4,31792.0,35816.4,93541.6,42895.7,54948.7,34012.3,49924.2,38544.0,32290.8,66554.4,52090.4,60644.5,45956.3,59440.9,75065.1,68576.2,97590.4,117618.7,237921.4],"cum_vol":[307144.3,465979.7,584264.1,681350.2,773747.2,898311.7,1036018.1,1136917.1,1233957.3,1321216.1,1419681.3,1493439.2,1610402.5,1704395.1,1784235.8,1859643.3,1934204.7,2008134.1,2064898.2,2151710.1,2215842.9,2280031.3,2331496.2,2374213.1,2426701.4,2507592.4,2564088.4,2656363.1,2722754.8,2782198.8,2855281.1,2910110.5,2967238.9,3019647.1,3080465.8,3152632.6,3219011.9,3296389.2,3354947.2,3417015.8,3470768.9,3526282.1,3574786.3,3621561.1,3661651.6,3737482.5,3804162.1,3875490.1,3957660.7,4013175.6,4069218.4,4131715.0,4190670.9,4242979.9,4282629.3,4325042.9,4369738.1,4419378.3,4477221.9,4528230.6,4588563.7,4634198.8,4673359.6,4718088.1,4761325.5,4797707.7,4844080.4,4878865.4,4921891.9,4974601.5,5006609.4,5043896.6,5074592.9,5124846.5,5187249.8,5232919.6,5267944.4,5306383.7,5334922.0,5365093.2,5402829.1,5446564.0,5471644.3,5511965.1,5556237.6,5600859.1,5644365.6,5678968.4,5703844.5,5725066.0,5758452.1,5787420.2,5807898.4,5836282.5,5867656.6,5898539.8,5928218.0,5956991.2,5987318.5,6032704.2,6093304.6,6151276.9,6178287.3,6203952.0,6223268.6,6254823.7,6276872.6,6299820.4,6318867.6,6339604.6,6367718.1,6391480.3,6423526.4,6450881.5,6470145.4,6491755.9,6516730.2,6547667.9,6582832.5,6609181.6,6638680.9,6666692.4,6691122.2,6722947.4,6753586.9,6785052.9,6808844.5,6841808.8,6867973.7,6895505.1,6924140.4,6958876.4,6983018.6,7005285.6,7034774.9,7064656.1,7092581.2,7133426.6,7155748.6,7182433.9,7204376.6,7250619.1,7297313.8,7329726.1,7354668.0,7379827.0,7422349.2,7452958.7,7497527.2,7528095.2,7557952.1,7595336.1,7622002.6,7636461.9,7663281.9,7690226.7,7712061.9,7741003.2,7762235.9,7787028.4,7800189.6,7817130.9,7836358.1,7858125.6,7874009.3,7891820.5,7916716.1,7935310.6,7964678.3,7982117.1,8009464.9,8030573.5,8046985.4,8070519.8,8088129.7,8110305.5,8126886.4,8141979.9,8164592.4,8182569.0,8206969.9,8242345.7,8265953.6,8303606.8,8323774.0,8352644.1,8369307.6,8391444.0,8414726.9,8431292.9,8453939.6,8469892.2,8494604.1,8510838.1,8526113.9,8539812.9,8562050.4,8576412.4,8594280.4,8608582.7,8633492.7,8657516.4,8673322.0,8684365.1,8699564.6,8716239.1,8730453.7,8742662.6,8785947.2,8810973.4,8839087.1,8859612.7,8878505.1,8910052.5,8931595.0,8948573.9,8978173.1,9001367.4,9022242.0,9031963.2,9047324.9,9066848.9,9083556.6,9113351.6,9134242.1,9162505.7,9177858.9,9196888.2,9214002.9,9234658.5,9255845.6,9280943.2,9301163.3,9328599.4,9350090.9,9365959.0,9379705.1,9395275.0,9405929.0,9424919.8,9439039.4,9456701.4,9476621.4,9490895.9,9516392.8,9542845.1,9556650.3,9568217.3,9587048.2,9594337.8,9607452.1,9618450.4,9630624.9,9644610.8,9657791.0,9672787.5,9690338.8,9709749.1,9726329.0,9738635.4,9754460.4,9770745.6,9790672.3,9801172.1,9817737.2,9835571.4,9850155.1,9865192.1,9884001.2,9896633.3,9910972.9,9933399.3,9956432.6,10000154.7,10017070.1,10035551.9,10064119.2,10090481.7,10117642.8,10134764.4,10155887.6,10178355.6,10203982.8,10223985.4,10249279.5,10271022.2,10294078.7,10331347.4,10353774.9,10384276.9,10411863.5,10430266.1,10451395.4,10473872.3,10489909.2,10519472.6,10538095.4,10560851.8,10580372.2,10597838.4,10637810.1,10656781.5,10684898.0,10703644.6,10717176.3,10742368.7,10758300.1,10775267.4,10792286.1,10813278.2,10831447.6,10853444.6,10872419.7,10892508.6,10923276.7,10937198.5,10953696.6,10972506.2,10989220.9,11008393.9,11025905.4,11042981.9,11059861.9,11081511.8,11101634.5,11122312.6,11150677.9,11166997.4,11183057.2,11204323.6,11224692.2,11243541.9,11259210.2,11279476.6,11302677.5,11320736.4,11355563.1,11377833.4,11391132.9,11417107.9,11435528.9,11455650.0,11481278.2,11501609.3,11536215.8,11555928.8,11572557.0,11593258.2,11620295.4,11637183.0,11656207.3,11676312.9,11698569.3,11725083.0,11747937.5,11773025.5,11789781.7,11810276.6,11833064.4,11856570.7,11887381.6,11913040.7,11963619.3,11993663.4,12011630.1,12047414.7,12068984.3,12095279.6,12128256.0,12162354.2,12201611.6,12233403.6,12269220.0,12362761.6,12405657.3,12460606.0,12494618.3,12544542.5,12583086.5,12615377.3,12681931.7,12734022.1,12794666.6,12840622.9,12900063.7,12975128.9,13043705.1,13141295.4,13258914.1,13496835.6],"abs_move_pct":[0.9491,1.5188,1.7564,1.7023,2.2949,2.9456,2.9263,3.0577,2.6621,2.9074,2.8003,2.76,3.144,3.2356,3.2514,3.1024,3.1514,3.3848,3.1352,3.232,3.1933,3.0144,3.1565,3.2655,3.2642,3.1688,3.4215,3.6908,3.558,3.3829,3.6765,3.5456,3.3146,3.3902,3.2193,3.2968,3.2773,3.2843,3.4006,3.6616,3.7944,3.7225,3.6046,3.6654,3.7067,3.9584,3.9447,3.9486,4.0057,3.8735,3.8647,3.8799,3.8867,4.0267,4.219,4.1172,4.1673,4.1222,4.1801,4.1515,3.9328,3.7942,3.6469,3.7886,4.031,3.9787,4.0102,4.0075,3.882,3.7641,3.8885,3.8239,3.8916,3.9962,3.9721,3.8913,3.7968,3.83,3.7511,3.739,3.7125,3.7579,3.8241,3.7249,3.7834,3.7291,3.8131,3.7184,3.7355,3.7748,3.6793,3.7386,3.5926,3.5566,3.516,3.5715,3.6386,3.6622,3.6499,3.6856,3.8521,3.8978,3.9939,3.863,3.7961,3.6406,3.6453,3.6169,3.6259,3.6182,3.4804,3.594,3.5058,3.6087,3.6153,3.625,3.5504,3.5777,3.6377,3.6448,3.7626,3.8138,3.8857,4.0162,4.1242,4.0685,4.2042,4.2796,4.3147,4.322,4.3448,4.4444,4.4073,4.3851,4.4046,4.3976,4.4922,4.4677,4.3514,4.3521,4.3145,4.1651,4.108,4.0982,4.1152,4.0816,3.9873,3.9358,3.8656,3.8643,3.7849,3.656,3.7414,3.6612,3.4872,3.4662,3.3757,3.2653,3.2404,3.3546,3.3969,3.4824,3.4361,3.3965,3.3883,3.2446,3.2839,3.2791,3.2611,3.2185,3.145,3.1007,3.0552,3.1073,3.0954,3.1177,3.1534,3.1403,3.2754,3.3306,3.2301,3.1888,3.2628,3.2788,3.2693,3.1921,3.1823,3.2065,3.2131,3.2133,3.3081,3.2975,3.2369,3.2201,3.3,3.2593,3.3119,3.3455,3.431,3.4586,3.3773,3.4914,3.4231,3.4135,3.4399,3.4425,3.497,3.4911,3.6162,3.58,3.5999,3.5366,3.5247,3.5461,3.5298,3.5704,3.6544,3.8251,3.7492,3.8215,3.825,3.7041,3.7786,3.7952,3.7723,3.8211,3.7053,3.7095,3.6987,3.8054,3.7563,3.7667,3.9143,3.8942,3.9304,3.995,3.8633,3.7989,3.7839,3.845,3.8319,3.8286,3.8527,3.8153,3.8448,3.8285,3.8855,3.816,3.7843,3.7402,3.6968,3.6997,3.7306,3.7933,3.7424,3.6454,3.6535,3.6386,3.6182,3.6285,3.6754,3.7447,3.726,3.7684,3.7286,3.7721,3.8299,3.8553,3.7103,3.7452,3.8794,3.8604,4.0079,4.0637,3.924,3.9504,4.0128,4.1077,4.1923,4.1981,4.2918,4.4145,4.4231,4.4215,4.4158,4.4146,4.4488,4.479,4.5195,4.5379,4.6055,4.5573,4.4536,4.4604,4.478,4.4063,4.3411,4.3489,4.3848,4.4413,4.4944,4.4969,4.4554,4.4444,4.48,4.4814,4.4498,4.3669,4.325,4.2648,4.1819,4.2064,4.1768,4.1811,4.14,4.1541,4.2317,4.2724,4.355,4.3429,4.3279,4.3429,4.3849,4.4258,4.4271,4.4447,4.4172,4.4108,4.4231,4.3737,4.3301,4.2518,4.2637,4.2771,4.2912,4.2722,4.1884,4.235,4.1938,4.1227,4.2517,4.2958,4.2966,4.3026,4.3948,4.3117,4.3566,4.3752,4.4697,4.4424,4.4569,4.451,4.5685,4.6099,4.6444,4.6822,4.6272,4.6855,4.6463,4.6633,4.767,4.7064,4.651,4.7337,4.7335,4.7457,4.7599,4.7185,4.7241,4.7831,4.8213,4.7641,4.7584,4.7772,4.7811,4.7562,4.6642,4.6015,4.5742,4.7109,4.5899,4.697,4.6616,4.6088,4.5796,4.5954,4.5776,4.5003,4.4867,4.3862],"open5_vol":773747.2,"days":14,"atr14":0.885692857142857,"adv14":15145862,"avg_range_pct14":11.679,"prev_close":7.0,"prev_high":7.34,"prev_low":6.9,"high_20d":8.99,"ref_5d_high":8.99,"ref_5d_low":6.9,"ref_5d_avg_high":8.32,"ref_5d_avg_low":7.518,"ref_5d_avg_range":0.8019,"sr14":{"levels":[{"lo":6.32,"hi":6.34,"mid":6.33,"touches":2,"last_touch_days_ago":7},{"lo":6.58,"hi":6.75,"mid":6.6467,"touches":3,"last_touch_days_ago":9},{"lo":6.84,"hi":7.02,"mid":6.94,"touches":5,"last_touch_days_ago":0},{"lo":7.0801,"hi":7.2,"mid":7.1567,"touches":3,"last_touch_days_ago":1},{"lo":7.34,"hi":7.54,"mid":7.435,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.75,"mid":7.7067,"touches":3,"last_touch_days_ago":9},{"lo":7.8499,"hi":7.91,"mid":7.88,"touches":2,"last_touch_days_ago":1},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":2,"last_touch_days_ago":4},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":2},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":3}],"high":8.99,"low":6.32,"atr":0.8857,"sessions":14,"tol":0.2214}}