{"symbol":"RCAT","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[133641.8,41319.0,32008.5,36242.9,28022.0,47019.0,34701.6,33210.2,34387.4,35855.7,35450.6,58224.9,41396.0,37700.3,26830.1,35007.3,30208.8,29788.3,33816.3,38501.9,31457.3,32504.1,30593.3,28363.6,28655.4,33779.7,32897.4,37276.3,31456.9,22581.8,44909.7,28292.5,24138.9,29739.1,32896.0,41285.0,25481.2,23131.4,26498.8,29670.2,25675.0,22497.8,23223.6,16716.9,27713.2,19321.6,17671.2,17061.4,15100.2,14239.5,14751.9,15150.6,24781.8,20160.6,16482.1,22811.2,21241.5,18258.3,16598.4,15627.1,23602.7,31635.9,16999.1,19861.3,22936.8,21845.6,13537.7,14139.9,14855.1,11450.8,16467.0,24318.1,16429.8,23846.4,17444.9,13224.1,16160.1,13521.8,12800.3,14853.3,12535.6,16405.3,20993.4,18118.4,17064.4,19500.1,24937.4,10765.7,19644.7,22859.8,15514.9,12130.2,16951.7,14974.4,12273.4,12318.6,15502.6,18814.9,10248.8,14312.4,14436.6,16980.6,15791.8,11538.4,10574.1,12171.2,8793.6,13517.6,12608.2,10446.0,10080.2,10423.0,12829.6,11543.1,13516.5,8973.5,9180.6,9400.2,14541.9,12296.7,11015.4,12732.5,10438.1,8264.9,9502.4,7529.9,13081.7,12871.2,6412.7,6780.5,7858.7,14354.4,10758.0,7694.1,11156.0,10792.1,11978.4,10061.7,11153.1,12893.4,31761.3,12711.3,19443.4,13129.8,11219.6,9911.2,10597.3,13538.5,7869.2,12026.1,10575.6,9702.1,6795.4,8081.1,6213.1,10572.3,9514.4,9719.3,9758.6,13833.6,9737.4,8005.0,10163.6,7415.1,7390.5,10784.4,10669.3,8207.6,6438.1,5756.6,6747.1,8052.0,7425.5,7684.9,6735.9,11233.1,9814.4,10836.6,6000.6,8141.7,16355.9,7929.6,7914.8,9132.6,10099.4,8074.9,10639.4,10116.4,6519.3,6336.6,10315.3,20322.8,17658.4,13257.4,8005.6,6298.9,4617.7,7011.7,24338.9,22694.6,11724.7,8139.3,14354.1,7219.3,8621.2,10707.1,12152.9,15714.2,12118.2,12199.5,17950.6,6981.7,6921.6,9685.9,6036.5,9052.7,6122.3,6232.0,4948.1,4572.2,7675.2,5170.1,5625.9,5887.7,7351.1,8365.3,6831.9,5243.0,7513.4,3913.6,5275.4,6287.3,5545.1,5840.4,8620.4,5669.6,6065.6,4883.4,7681.1,37213.9,14948.4,13277.1,11766.1,5143.5,10748.7,9932.3,4627.0,5073.4,8986.9,6257.5,5584.6,11691.9,7404.4,7282.1,6421.6,36844.6,6605.7,7019.9,9766.3,5576.7,5595.2,5173.4,10484.2,5280.9,5037.4,6986.8,9107.3,5092.8,9020.1,5385.3,7910.9,5451.4,7963.8,14586.7,8883.8,8630.9,6620.8,8235.9,6289.5,9002.6,9171.9,5477.5,14678.8,11170.2,16280.6,11393.1,14158.4,12871.3,8795.8,5912.3,8968.4,11436.5,11657.5,8829.1,5656.7,5858.9,9055.6,5853.4,9294.4,5193.5,5628.6,5031.4,6127.5,11424.1,5780.1,8675.6,7648.9,7593.9,8944.8,8084.6,7647.9,9485.8,5903.7,8961.4,7980.6,8153.0,7790.1,6015.0,8181.3,6967.6,8780.5,6250.3,14307.4,8346.1,7561.9,6283.5,6686.6,7235.4,9443.8,7043.4,10093.9,9604.4,9827.6,6130.8,8246.0,7570.5,6291.7,6382.2,6418.6,6965.8,7582.6,10855.7,9342.7,5832.6,7512.4,6630.0,8198.8,11173.9,10090.3,10485.0,9872.1,16758.5,6253.3,14092.9,23596.0,24999.4,16955.2,16527.7,23994.5,8354.9,14297.1,15023.1,13813.2,16165.4,9975.1,17898.4,20436.4,13251.5,17909.5,15788.7,10088.1,9684.2,11071.6,11413.8,8191.8,14395.1,12181.1,19036.9,15468.9,16547.6,45613.6,21485.1,23405.4,25326.7,45526.7,74098.9,47836.6,54151.0,67022.9,127881.8],"cum_vol":[133641.8,174960.8,206969.3,243212.1,271234.1,318253.1,352954.8,386165.0,420552.4,456408.1,491858.6,550083.5,591479.5,629179.8,656009.9,691017.2,721226.0,751014.3,784830.6,823332.5,854789.8,887293.9,917887.1,946250.7,974906.1,1008685.8,1041583.2,1078859.5,1110316.4,1132898.1,1177807.9,1206100.4,1230239.3,1259978.4,1292874.4,1334159.4,1359640.6,1382772.0,1409270.8,1438941.0,1464616.0,1487113.8,1510337.4,1527054.3,1554767.5,1574089.1,1591760.4,1608821.8,1623922.0,1638161.5,1652913.4,1668064.0,1692845.8,1713006.4,1729488.5,1752299.7,1773541.2,1791799.5,1808397.9,1824024.9,1847627.6,1879263.5,1896262.6,1916123.9,1939060.7,1960906.3,1974444.0,1988583.9,2003438.9,2014889.7,2031356.7,2055674.8,2072104.6,2095951.0,2113395.9,2126620.0,2142780.1,2156301.9,2169102.1,2183955.4,2196491.0,2212896.3,2233889.7,2252008.1,2269072.5,2288572.6,2313510.1,2324275.8,2343920.5,2366780.3,2382295.2,2394425.4,2411377.1,2426351.5,2438624.9,2450943.5,2466446.1,2485261.0,2495509.8,2509822.2,2524258.9,2541239.4,2557031.2,2568569.6,2579143.8,2591315.0,2600108.6,2613626.2,2626234.4,2636680.4,2646760.6,2657183.6,2670013.2,2681556.3,2695072.8,2704046.3,2713226.9,2722627.1,2737168.9,2749465.6,2760481.1,2773213.6,2783651.6,2791916.6,2801419.0,2808948.9,2822030.6,2834901.9,2841314.6,2848095.1,2855953.8,2870308.1,2881066.1,2888760.2,2899916.2,2910708.3,2922686.6,2932748.4,2943901.5,2956794.9,2988556.2,3001267.5,3020710.9,3033840.6,3045060.2,3054971.4,3065568.7,3079107.2,3086976.4,3099002.6,3109578.2,3119280.3,3126075.7,3134156.8,3140369.9,3150942.1,3160456.6,3170175.9,3179934.5,3193768.1,3203505.6,3211510.6,3221674.2,3229089.4,3236479.9,3247264.2,3257933.5,3266141.1,3272579.3,3278335.9,3285083.0,3293135.0,3300560.5,3308245.4,3314981.2,3326214.4,3336028.7,3346865.3,3352865.9,3361007.6,3377363.5,3385293.1,3393207.9,3402340.6,3412439.9,3420514.8,3431154.1,3441270.5,3447789.8,3454126.4,3464441.7,3484764.5,3502422.9,3515680.2,3523685.8,3529984.7,3534602.4,3541614.1,3565953.0,3588647.6,3600372.3,3608511.6,3622865.7,3630085.0,3638706.2,3649413.3,3661566.1,3677280.4,3689398.6,3701598.1,3719548.7,3726530.4,3733452.1,3743137.9,3749174.4,3758227.1,3764349.4,3770581.4,3775529.6,3780101.8,3787777.0,3792947.1,3798573.0,3804460.7,3811811.8,3820177.1,3827009.0,3832252.0,3839765.4,3843679.0,3848954.4,3855241.6,3860786.8,3866627.2,3875247.6,3880917.2,3886982.9,3891866.3,3899547.4,3936761.3,3951709.7,3964986.8,3976752.9,3981896.4,3992645.1,4002577.4,4007204.4,4012277.8,4021264.7,4027522.2,4033106.8,4044798.7,4052203.1,4059485.2,4065906.8,4102751.4,4109357.1,4116377.1,4126143.4,4131720.1,4137315.3,4142488.6,4152972.9,4158253.7,4163291.1,4170277.9,4179385.2,4184478.0,4193498.1,4198883.4,4206794.3,4212245.7,4220209.5,4234796.2,4243680.0,4252310.9,4258931.7,4267167.6,4273457.1,4282459.6,4291631.5,4297109.0,4311787.8,4322958.0,4339238.6,4350631.8,4364790.2,4377661.5,4386457.3,4392369.6,4401337.9,4412774.4,4424431.9,4433261.0,4438917.7,4444776.6,4453832.3,4459685.6,4468980.0,4474173.5,4479802.1,4484833.4,4490960.9,4502385.0,4508165.1,4516840.7,4524489.6,4532083.5,4541028.3,4549112.9,4556760.9,4566246.6,4572150.4,4581111.8,4589092.4,4597245.4,4605035.4,4611050.4,4619231.7,4626199.4,4634979.9,4641230.1,4655537.6,4663883.7,4671445.6,4677729.1,4684415.6,4691651.1,4701094.9,4708138.2,4718232.1,4727836.4,4737664.1,4743794.9,4752040.9,4759611.4,4765903.1,4772285.3,4778703.9,4785669.7,4793252.4,4804108.1,4813450.8,4819283.4,4826795.8,4833425.8,4841624.6,4852798.4,4862888.7,4873373.7,4883245.9,4900004.4,4906257.6,4920350.5,4943946.5,4968945.9,4985901.1,5002428.9,5026423.4,5034778.3,5049075.4,5064098.6,5077911.8,5094077.1,5104052.2,5121950.6,5142387.1,5155638.6,5173548.1,5189336.8,5199424.9,5209109.1,5220180.7,5231594.5,5239786.3,5254181.4,5266362.4,5285399.3,5300868.2,5317415.8,5363029.4,5384514.6,5407920.0,5433246.7,5478773.4,5552872.3,5600708.9,5654859.9,5721882.7,5849764.5],"abs_move_pct":[0.9581,1.4064,1.6459,1.7283,2.1335,2.2217,2.1927,2.1808,2.2906,2.3064,2.2187,2.3629,2.6137,2.6892,2.6781,2.6281,2.6706,2.9004,2.9127,2.9223,3.1213,3.0501,2.938,3.0805,3.044,3.0638,3.1678,3.093,3.1372,2.9421,3.1352,3.0715,3.0062,3.0313,3.0274,2.9217,3.0123,3.0861,3.0296,3.1789,3.101,3.1512,3.0885,2.9833,3.1507,3.374,3.4587,3.3474,3.3777,3.4567,3.3723,3.3912,3.383,3.5035,3.6007,3.5478,3.6517,3.5912,3.6807,3.7506,3.6162,3.6477,3.541,3.4397,3.682,3.6787,3.6539,3.5627,3.6005,3.7606,3.7287,3.7918,3.7642,3.7115,3.5747,3.5215,3.3272,3.2417,3.198,3.2113,3.3681,3.6201,3.7028,3.7624,3.8801,4.0227,3.9963,4.0636,4.0079,4.1101,3.9872,3.9967,3.9612,3.9182,3.926,3.8769,3.9619,3.9101,3.8661,3.7957,3.7478,3.8212,3.7864,3.8597,3.8321,3.7517,3.8589,3.9787,4.0148,4.0468,4.0696,4.1757,4.0991,4.0911,4.0334,3.9904,3.966,3.9674,3.9673,3.9721,4.1661,4.1336,4.19,4.1905,4.2096,4.2531,4.272,4.186,4.2941,4.3335,4.3983,4.4586,4.5204,4.425,4.3953,4.3623,4.4809,4.5131,4.4855,4.4411,4.4074,4.3483,4.4464,4.3726,4.3744,4.263,4.2742,4.3143,4.2786,4.2211,4.0673,3.986,4.0484,4.0703,4.0886,4.0933,3.9795,3.9683,4.0582,4.078,4.1047,4.0859,4.025,4.0924,4.1334,4.1531,4.0481,4.0528,3.9208,3.9502,3.9141,3.979,3.9092,3.9194,3.8762,3.8764,3.946,3.9633,4.0045,4.0247,4.0245,3.9174,3.899,3.832,3.8634,3.9099,3.8648,3.8579,3.8843,3.9185,3.898,3.8916,3.855,3.8376,3.842,3.7596,3.7715,3.7708,3.9081,3.8638,3.8152,3.8414,3.9051,3.881,3.8591,3.876,3.8669,3.837,3.8285,3.8714,3.9393,3.9598,4.0245,3.9724,4.0289,3.9533,3.9014,3.914,3.9047,3.8779,3.9157,3.8867,3.8489,3.842,3.8872,3.8757,3.7894,3.7428,3.7156,3.6775,3.7408,3.7558,3.705,3.6831,3.7853,3.7879,3.8466,3.8741,3.9328,4.0289,3.99,3.9947,3.9649,3.9914,4.0,3.8881,3.9071,3.9829,3.9985,4.0074,4.0554,4.0325,4.0328,4.0678,4.1039,4.0585,4.0649,4.1395,4.0856,4.115,4.1049,4.1559,4.1207,4.1055,4.1636,4.2241,4.2385,4.2194,4.1832,4.168,4.1631,4.2214,4.1844,4.2486,4.2301,4.1544,4.1711,4.2087,4.264,4.2507,4.2886,4.2109,4.3096,4.3614,4.3683,4.517,4.5394,4.5404,4.5335,4.5985,4.5026,4.5519,4.5563,4.6046,4.6004,4.5668,4.6083,4.5421,4.5683,4.5932,4.6088,4.6831,4.7567,4.7199,4.772,4.8472,4.8121,4.7947,4.8754,4.8215,4.686,4.5862,4.5997,4.5604,4.6109,4.5973,4.614,4.6498,4.6049,4.6075,4.6345,4.6656,4.6387,4.5953,4.5307,4.6409,4.6423,4.6135,4.6819,4.6476,4.6525,4.5746,4.6203,4.6463,4.7048,4.6217,4.5789,4.5637,4.5917,4.5819,4.5568,4.5454,4.6697,4.7386,4.8035,4.7399,4.7744,4.8272,4.8355,4.8231,4.8334,4.9203,4.8708,4.992,4.9904,5.1018,5.1421,5.2507,5.2502,5.1898,5.2801,5.2462,5.1542,5.1743,5.1725,5.2034,5.2492,5.249,5.2998,5.2243,5.2325,5.2414,5.213,5.2671,5.2636,5.2804,5.3298,5.3481,5.4095,5.3954,5.3793,5.3725,5.3847,5.3935,5.1686,5.4625,5.3538,5.3687,5.3845,5.3473],"open5_vol":271234.1,"days":14,"atr14":0.8057642857142859,"adv14":7087433,"avg_range_pct14":9.641,"prev_close":7.81,"prev_high":8.555,"prev_low":7.77,"high_20d":9.65,"ref_5d_high":9.65,"ref_5d_low":7.77,"ref_5d_avg_high":9.171,"ref_5d_avg_low":8.398,"ref_5d_avg_range":0.773,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":5},{"lo":7.35,"hi":7.49,"mid":7.41,"touches":3,"last_touch_days_ago":6},{"lo":7.69,"hi":7.8554,"mid":7.7718,"touches":3,"last_touch_days_ago":0},{"lo":7.99,"hi":8.18,"mid":8.076,"touches":5,"last_touch_days_ago":1},{"lo":8.27,"hi":8.47,"mid":8.35,"touches":3,"last_touch_days_ago":4},{"lo":8.555,"hi":8.6553,"mid":8.6052,"touches":2,"last_touch_days_ago":0},{"lo":8.7859,"hi":8.92,"mid":8.8477,"touches":6,"last_touch_days_ago":1},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":2}],"high":9.65,"low":6.865,"atr":0.8058,"sessions":14,"tol":0.2014}}