{"symbol":"QUBT","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[305526.4,123401.1,99730.3,95760.1,96951.4,102675.6,101208.9,101167.9,74773.4,90009.9,91010.9,93272.0,65332.9,65550.6,73812.2,87906.0,82839.8,71617.4,62843.7,64905.5,63142.4,61819.6,60417.5,54830.6,51206.7,67848.1,71782.4,55590.4,50777.9,50109.0,81124.1,50092.8,76084.3,64404.4,55775.7,68550.6,51234.0,45955.1,48346.2,46383.8,53115.9,51788.6,40851.1,32754.6,50987.6,53166.6,64740.4,43323.6,91008.1,42175.4,46879.9,33223.4,48516.0,43400.1,73353.6,46471.3,46974.1,44237.9,39477.4,47492.2,55435.8,36099.8,40610.7,33496.3,46599.0,48097.1,39668.3,34604.4,29377.6,40081.1,47581.6,32594.4,36693.4,44151.9,39974.1,30082.1,36126.9,34784.1,29975.0,34816.2,34296.9,51728.1,43350.9,47467.3,26071.1,35378.7,44677.9,42974.9,39088.6,41072.4,50757.3,35247.6,41604.0,41700.1,40509.2,31867.1,36154.9,39604.4,39107.2,51803.4,35671.1,35569.1,40976.1,33453.7,33145.5,33137.9,40725.4,46249.0,29527.1,29124.3,30616.6,41256.4,56832.5,36103.5,28843.3,31394.4,34760.6,54333.3,33198.6,37421.3,39829.4,23515.4,20794.9,25092.1,28445.2,27176.9,31121.9,30194.5,33637.4,30303.1,39379.7,38056.6,36434.2,28360.2,29149.3,30869.6,33791.6,32826.7,30242.1,44492.6,50494.7,41231.4,37945.9,42139.3,33607.7,34067.2,39888.0,38677.6,26770.9,40197.2,37361.3,34636.4,33138.3,28064.2,28407.9,45001.2,35727.6,48604.8,42253.1,30091.8,23452.6,29384.5,28828.5,23417.9,19500.8,20553.4,26429.5,17516.1,33547.6,30878.8,35893.7,28071.9,23500.2,21437.7,20690.0,27079.7,31009.7,38119.1,18338.7,30809.9,24869.0,40069.3,21782.6,28136.7,18412.9,25786.2,25328.9,30199.9,25703.9,23403.1,20995.9,17985.4,21727.7,22097.0,19707.4,19561.1,21951.0,23268.2,27100.4,30311.4,27850.6,23502.6,26632.8,28216.4,26318.1,30879.9,24112.1,27365.4,33864.9,26949.3,62512.7,26676.6,22317.6,28956.4,25636.8,20806.9,24716.1,19101.6,32133.3,24939.6,23254.4,21418.5,20739.6,14367.9,19506.9,27860.4,29181.4,25633.5,19331.9,19531.9,18796.3,20563.3,23652.0,15347.9,17920.1,20344.5,20059.1,32911.6,19717.9,26160.1,25990.1,24172.6,36718.0,19106.9,15912.4,18096.5,20776.5,20157.0,17232.4,17730.4,25153.6,30543.1,18997.9,19321.6,20434.8,27030.1,15166.6,20398.0,21324.5,20119.6,31491.2,21334.6,23781.6,27736.3,18520.2,14004.6,21405.5,18848.6,20085.4,24018.9,23262.3,21955.3,20216.1,23838.5,20698.4,22405.1,34223.5,29656.9,36429.2,22071.2,30082.3,20931.1,21472.9,21490.6,18835.6,22561.1,29879.4,24441.0,20466.0,29053.1,25782.2,34647.4,26122.6,20285.3,16464.6,23386.9,23634.1,17448.6,22107.1,17400.9,28221.4,28729.4,25331.2,28436.9,32066.1,34229.5,28917.4,30149.9,29413.0,28686.1,32468.1,31969.5,34173.2,26982.9,22384.5,18864.9,34665.5,30984.7,26360.9,22794.1,30329.4,28699.5,23101.5,24192.9,25352.4,30152.3,27669.9,26643.6,22942.7,33648.8,31968.4,31436.1,36294.5,20563.6,29893.9,27330.9,37622.9,38250.4,23402.8,25915.4,26134.6,24483.5,22315.7,21959.6,24618.4,20900.4,29642.0,26768.1,45195.9,21348.4,28052.9,36294.6,33357.1,30899.8,20524.6,26164.6,27142.1,34273.4,31377.9,26865.9,57377.2,31989.4,27010.8,28796.6,29991.0,24378.2,28237.5,43335.1,31066.6,31873.6,36947.5,27331.5,31674.1,43905.4,27471.7,35876.4,34902.5,37176.5,37580.9,37975.0,95356.5,63967.8,47014.0,99109.1,96795.6,123453.6,77792.4,91918.5,128709.0,229644.0],"cum_vol":[305526.4,428927.6,528657.9,624417.9,721369.3,824044.9,925253.7,1026421.6,1101195.1,1191205.0,1282215.9,1375487.9,1440820.7,1506371.3,1580183.5,1668089.5,1750929.3,1822546.7,1885390.4,1950295.9,2013438.3,2075257.9,2135675.4,2190505.9,2241712.6,2309560.8,2381343.1,2436933.6,2487711.4,2537820.4,2618944.5,2669037.3,2745121.6,2809525.9,2865301.6,2933852.2,2985086.2,3031041.4,3079387.6,3125771.4,3178887.3,3230675.9,3271527.0,3304281.6,3355269.2,3408435.8,3473176.1,3516499.8,3607507.9,3649683.3,3696563.2,3729786.6,3778302.6,3821702.7,3895056.3,3941527.6,3988501.7,4032739.6,4072216.9,4119709.1,4175144.9,4211244.7,4251855.4,4285351.7,4331950.7,4380047.9,4419716.1,4454320.6,4483698.2,4523779.4,4571360.9,4603955.3,4640648.6,4684800.5,4724774.6,4754856.7,4790983.6,4825767.8,4855742.8,4890559.0,4924855.9,4976584.0,5019934.9,5067402.1,5093473.2,5128851.9,5173529.8,5216504.6,5255593.2,5296665.6,5347422.9,5382670.5,5424274.5,5465974.6,5506483.8,5538350.9,5574505.9,5614110.2,5653217.4,5705020.9,5740692.0,5776261.1,5817237.3,5850691.0,5883836.5,5916974.4,5957699.9,6003948.9,6033476.0,6062600.3,6093216.9,6134473.3,6191305.8,6227409.3,6256252.6,6287647.0,6322407.6,6376740.9,6409939.5,6447360.8,6487190.1,6510705.6,6531500.4,6556592.6,6585037.8,6612214.7,6643336.6,6673531.1,6707168.6,6737471.7,6776851.4,6814908.1,6851342.3,6879702.5,6908851.8,6939721.4,6973513.1,7006339.8,7036581.9,7081074.6,7131569.3,7172800.6,7210746.5,7252885.8,7286493.5,7320560.7,7360448.7,7399126.3,7425897.1,7466094.4,7503455.6,7538092.1,7571230.4,7599294.6,7627702.4,7672703.6,7708431.2,7757036.0,7799289.1,7829380.9,7852833.5,7882218.0,7911046.5,7934464.4,7953965.2,7974518.6,8000948.1,8018464.1,8052011.7,8082890.5,8118784.2,8146856.1,8170356.4,8191794.1,8212484.1,8239563.8,8270573.5,8308692.6,8327031.4,8357841.2,8382710.2,8422779.5,8444562.1,8472698.9,8491111.7,8516897.9,8542226.9,8572426.7,8598130.6,8621533.7,8642529.6,8660515.1,8682242.8,8704339.8,8724047.2,8743608.3,8765559.3,8788827.5,8815927.9,8846239.3,8874089.9,8897592.6,8924225.4,8952441.7,8978759.8,9009639.7,9033751.9,9061117.2,9094982.1,9121931.4,9184444.1,9211120.8,9233438.4,9262394.7,9288031.5,9308838.4,9333554.4,9352656.1,9384789.4,9409728.9,9432983.3,9454401.8,9475141.4,9489509.2,9509016.1,9536876.5,9566057.9,9591691.4,9611023.4,9630555.3,9649351.6,9669914.9,9693566.9,9708914.7,9726834.8,9747179.3,9767238.4,9800150.0,9819867.9,9846028.0,9872018.1,9896190.7,9932908.7,9952015.6,9967928.0,9986024.5,10006801.0,10026958.0,10044190.4,10061920.8,10087074.4,10117617.4,10136615.3,10155936.9,10176371.6,10203401.7,10218568.3,10238966.3,10260290.8,10280410.4,10311901.6,10333236.2,10357017.8,10384754.1,10403274.3,10417278.9,10438684.4,10457533.0,10477618.4,10501637.3,10524899.6,10546854.9,10567070.9,10590909.4,10611607.9,10634013.0,10668236.5,10697893.4,10734322.6,10756393.9,10786476.1,10807407.2,10828880.1,10850370.7,10869206.4,10891767.5,10921646.9,10946087.9,10966553.9,10995607.0,11021389.2,11056036.6,11082159.2,11102444.5,11118909.1,11142295.9,11165930.0,11183378.6,11205485.8,11222886.7,11251108.1,11279837.5,11305168.7,11333605.6,11365671.8,11399901.3,11428818.6,11458968.5,11488381.5,11517067.6,11549535.7,11581505.2,11615678.4,11642661.4,11665045.9,11683910.8,11718576.3,11749561.0,11775921.9,11798716.0,11829045.4,11857744.9,11880846.4,11905039.4,11930391.8,11960544.1,11988213.9,12014857.6,12037800.3,12071449.1,12103417.4,12134853.5,12171148.0,12191711.6,12221605.4,12248936.3,12286559.2,12324809.6,12348212.4,12374127.8,12400262.4,12424745.9,12447061.6,12469021.3,12493639.6,12514540.0,12544182.0,12570950.1,12616146.1,12637494.5,12665547.4,12701842.0,12735199.1,12766098.9,12786623.6,12812788.1,12839930.2,12874203.6,12905581.5,12932447.4,12989824.6,13021814.0,13048824.8,13077621.4,13107612.4,13131990.6,13160228.1,13203563.3,13234629.9,13266503.5,13303451.0,13330782.5,13362456.6,13406362.0,13433833.7,13469710.1,13504612.6,13541789.1,13579370.1,13617345.1,13712701.6,13776669.4,13823683.4,13922792.5,14019588.1,14143041.6,14220834.0,14312752.5,14441461.5,14671105.5],"abs_move_pct":[0.9595,1.1771,1.5071,1.6052,1.8998,2.1211,2.0826,2.1198,2.1203,2.3417,2.2466,2.264,2.4516,2.4964,2.4739,2.4933,2.6534,2.844,2.8133,2.6697,2.7457,2.7665,2.7952,2.746,2.812,2.7602,2.7814,2.7739,2.9283,2.7373,2.8349,2.8189,2.7475,2.7285,2.7275,2.574,2.5926,2.4977,2.5444,2.5989,2.5197,2.5923,2.6155,2.5432,2.5378,2.5671,2.608,2.6326,2.7251,2.6367,2.5814,2.6105,2.6385,2.616,2.7461,2.7471,2.7645,2.6837,2.7596,2.9309,2.8827,2.8792,2.8612,2.799,2.9337,2.8483,2.8784,2.7761,2.7793,2.86,2.8449,2.7753,2.8378,2.8075,2.8171,2.8297,2.855,2.8559,2.8468,2.9653,3.08,3.2183,3.359,3.3115,3.3465,3.4421,3.5837,3.5121,3.5506,3.5352,3.5326,3.6498,3.68,3.6446,3.6301,3.6344,3.6186,3.6372,3.6796,3.739,3.7478,3.7791,3.7941,3.8517,3.8921,3.8494,3.8858,3.8231,3.81,3.7796,3.7988,3.8937,3.8844,3.8305,3.8479,3.7928,3.7308,3.7787,3.7587,3.7896,3.8467,3.8756,3.9053,3.9459,3.9787,3.9532,4.0079,4.0142,3.9938,3.9995,4.0574,4.0997,4.1475,4.156,4.1561,4.1777,4.2604,4.2819,4.2767,4.3117,4.2623,4.2086,4.2064,4.2182,4.2432,4.1755,4.2073,4.1964,4.1984,4.1785,4.0826,4.0719,4.0649,4.0781,4.169,4.0568,3.949,3.9285,4.0071,4.0648,4.0367,4.0534,3.9515,3.9643,4.0157,4.0027,4.0036,3.9957,3.8952,3.8332,3.8494,3.8018,3.7568,3.7873,3.8156,3.8479,3.8801,3.8385,3.8665,3.8757,3.8634,3.8518,3.7789,3.7088,3.7986,3.841,3.8037,3.8355,3.8123,3.8292,3.832,3.8039,3.8098,3.7917,3.7816,3.7284,3.6645,3.7045,3.6927,3.7545,3.8093,3.8384,3.8341,3.7773,3.7872,3.79,3.8339,3.8068,3.7708,3.8278,3.8451,3.8205,3.79,3.816,3.7721,3.6861,3.6153,3.5773,3.5578,3.5782,3.5675,3.5556,3.5385,3.5228,3.5849,3.4742,3.3853,3.322,3.3546,3.3509,3.3246,3.3856,3.3476,3.3706,3.4102,3.4091,3.4165,3.4655,3.5207,3.5536,3.5613,3.5697,3.5152,3.5431,3.5761,3.5771,3.6152,3.6381,3.6194,3.6263,3.6489,3.6849,3.6803,3.7069,3.7464,3.7778,3.8038,3.8552,3.8314,3.8813,3.9286,3.9691,3.9966,3.9464,3.9616,3.9974,3.9943,3.963,3.9124,3.9148,3.8097,3.8263,3.9172,3.8706,3.9003,3.8157,3.7272,3.7176,3.7207,3.8042,3.7326,3.6555,3.6721,3.775,3.7663,3.7199,3.8049,3.8399,3.889,3.8882,3.8767,3.8768,3.9426,3.9427,3.957,4.017,4.079,4.0724,4.0531,4.005,3.9953,4.0281,3.9733,3.9244,3.8839,3.9398,3.9754,4.0543,4.0065,3.991,4.0973,4.084,4.0959,4.1182,4.1074,4.0722,4.0941,4.174,4.1692,4.2013,4.2858,4.2776,4.2587,4.2124,4.2205,4.2884,4.3456,4.3681,4.3361,4.3441,4.4099,4.4831,4.4716,4.4604,4.4232,4.3808,4.3315,4.3305,4.3092,4.2569,4.282,4.2882,4.2983,4.314,4.3805,4.3836,4.3761,4.4288,4.4839,4.4804,4.4329,4.4868,4.5487,4.5666,4.5576,4.604,4.5638,4.5374,4.5901,4.5443,4.7201,4.7225,4.6098,4.7004,4.6365,4.6443,4.7399,4.7739,4.7492,4.7349,4.7547,4.7844,4.7672,4.762,4.7374,4.7592,4.8293,4.817,4.8452,4.8314,4.8017,4.7699,4.7689,5.1196,5.023,5.0463,5.0007,5.057,5.0843,5.0006],"open5_vol":721369.3,"days":14,"atr14":0.91685,"adv14":17324368,"avg_range_pct14":8.142,"prev_close":10.57,"prev_high":10.855,"prev_low":10.31,"high_20d":13.64,"ref_5d_high":12.55,"ref_5d_low":10.31,"ref_5d_avg_high":11.805,"ref_5d_avg_low":10.914,"ref_5d_avg_range":0.891,"sr14":{"levels":[{"lo":10.13,"hi":10.31,"mid":10.2114,"touches":4,"last_touch_days_ago":0},{"lo":10.62,"hi":10.76,"mid":10.69,"touches":2,"last_touch_days_ago":1},{"lo":10.855,"hi":11.0264,"mid":10.8963,"touches":5,"last_touch_days_ago":0},{"lo":11.18,"hi":11.37,"mid":11.2884,"touches":3,"last_touch_days_ago":1},{"lo":11.42,"hi":11.58,"mid":11.5,"touches":2,"last_touch_days_ago":3},{"lo":11.75,"hi":11.97,"mid":11.86,"touches":2,"last_touch_days_ago":2},{"lo":11.99,"hi":12.065,"mid":12.0275,"touches":2,"last_touch_days_ago":9},{"lo":12.5,"hi":12.56,"mid":12.5367,"touches":3,"last_touch_days_ago":3},{"lo":12.925,"hi":13.03,"mid":12.9917,"touches":3,"last_touch_days_ago":10}],"high":13.4,"low":10.13,"atr":0.9169,"sessions":14,"tol":0.2292}}