{"symbol":"QS","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[284567.0,106594.6,113804.0,87008.6,78882.7,61208.1,88475.7,55514.5,54182.4,61356.3,65574.6,68156.5,54812.9,70199.6,54271.4,65693.7,77585.3,74701.6,66528.2,72609.0,73554.2,49082.1,75788.4,75179.4,45460.2,84066.1,61800.1,51019.7,47158.3,61557.1,49940.4,47528.1,37690.6,49767.9,53227.0,50210.0,57749.9,49003.9,51615.4,34876.9,61638.9,40866.3,35315.0,38346.7,38742.4,56542.1,61387.7,34982.0,66237.1,47650.1,48500.4,37785.3,40242.2,33146.6,34221.9,41994.8,36714.6,45395.3,49386.1,45078.9,52566.0,39790.1,29414.1,29057.2,34080.8,57380.3,32337.2,34904.6,29121.1,27249.0,25238.9,37764.9,24906.4,38217.0,34437.9,40102.8,51286.6,29965.5,31568.7,26387.2,30183.6,45453.1,44749.8,32816.3,44302.5,40875.9,35938.4,36645.3,35456.0,32623.9,44243.4,39959.4,42850.3,34118.1,43528.2,37516.9,33352.9,22579.4,26409.3,28379.3,34040.6,24509.0,29006.0,22074.9,21769.6,28030.4,24277.6,25797.7,26998.3,19995.1,28827.4,34673.9,25538.1,31162.7,31442.5,24691.7,34158.9,31457.5,23414.4,25370.4,22179.7,28723.5,25479.9,20687.4,18625.4,18738.3,25826.4,28700.1,26082.7,23614.6,24601.4,32160.1,31159.4,18873.2,26161.0,23096.1,23963.6,32427.5,21307.8,20293.6,37047.8,28134.4,19987.6,19136.3,25497.2,29106.9,25814.4,15210.9,13513.0,16784.1,19643.4,24305.9,21842.9,14306.7,20052.6,22167.7,21280.4,30787.1,17565.0,20104.4,56956.4,33190.5,16897.4,13536.8,16051.5,18062.9,17944.4,12710.7,25095.5,16237.9,16070.7,22231.1,21033.9,29183.1,20137.1,15739.1,19741.8,26602.4,24023.9,22781.8,31133.3,14554.6,19144.4,15943.9,17207.3,24627.8,17311.9,13834.0,10267.6,21961.3,19221.4,15054.0,16960.8,14985.5,22615.6,28374.9,19032.9,17241.7,16067.3,19783.7,18171.1,21490.2,14553.7,14238.2,16100.6,36343.7,17013.1,18874.9,15605.5,38044.9,47160.6,14731.4,16380.1,19521.1,14415.6,14057.6,19828.2,17123.4,16788.1,7762.7,14778.9,13528.1,14758.9,12748.9,19061.3,17191.7,15354.5,14005.1,13039.1,12334.0,20628.2,13700.1,11335.7,14237.1,14281.1,11678.8,18612.7,18007.8,24891.3,26906.1,18308.1,14264.9,13326.8,19160.6,16850.1,23313.4,10779.6,15767.1,10717.1,24492.4,42544.1,29703.1,16822.7,10516.6,23327.0,26868.1,22554.6,21449.1,17170.9,31182.6,12691.4,28422.4,21423.1,13884.6,24168.6,18127.4,10211.6,16965.1,25854.8,22447.9,20129.9,26428.5,32855.9,21859.9,22253.6,22920.8,27452.3,36833.3,28784.9,79914.7,35651.6,20129.9,20338.0,17638.2,26640.5,24109.4,30478.6,21239.6,23221.4,23056.6,24899.4,20749.6,26094.9,18623.4,20632.8,30282.6,31660.8,33441.0,20281.0,15013.8,18546.3,21413.1,19214.9,26575.5,24658.9,22243.7,27239.1,22287.0,23365.1,15823.6,25668.1,43021.7,37594.6,15167.7,16223.5,30608.4,26777.9,11093.9,54067.3,13835.4,18340.1,24421.1,23981.5,16911.6,11380.2,20603.4,27394.5,37128.6,37306.0,27288.6,33514.4,25099.6,27886.4,19476.1,13926.0,28187.6,23124.6,22416.1,23346.6,23474.4,26832.9,25415.2,17470.1,25738.8,32023.5,24514.4,30120.1,24123.5,26025.4,20303.7,23806.3,30774.0,30960.9,29185.7,26652.9,29867.9,28380.6,38556.1,28546.4,29907.2,39432.7,26034.9,39165.9,48551.1,24732.0,31754.6,43826.6,32196.8,37135.5,33649.6,45420.4,30370.2,31604.6,37860.8,31965.8,42671.4,47495.8,36327.6,31489.8,58451.4,63573.7,61331.7,46529.1,47640.9,92245.6,100716.4,104877.2,101946.9,124641.9,268000.0],"cum_vol":[284567.0,391161.6,504965.6,591974.2,670856.9,732065.0,820540.7,876055.2,930237.6,991593.9,1057168.5,1125325.0,1180137.9,1250337.4,1304608.8,1370302.5,1447887.8,1522589.4,1589117.6,1661726.6,1735280.8,1784362.9,1860151.3,1935330.7,1980790.9,2064857.0,2126657.1,2177676.9,2224835.1,2286392.3,2336332.7,2383860.9,2421551.5,2471319.4,2524546.4,2574756.4,2632506.3,2681510.1,2733125.5,2768002.4,2829641.3,2870507.6,2905822.6,2944169.3,2982911.7,3039453.8,3100841.5,3135823.5,3202060.6,3249710.7,3298211.1,3335996.4,3376238.6,3409385.2,3443607.1,3485601.9,3522316.6,3567711.9,3617098.0,3662176.9,3714742.9,3754532.9,3783947.1,3813004.3,3847085.1,3904465.4,3936802.6,3971707.2,4000828.4,4028077.4,4053316.2,4091081.1,4115987.4,4154204.4,4188642.4,4228745.1,4280031.8,4309997.3,4341566.0,4367953.2,4398136.8,4443589.9,4488339.6,4521155.9,4565458.4,4606334.4,4642272.7,4678918.0,4714374.0,4746997.9,4791241.3,4831200.6,4874050.9,4908169.1,4951697.3,4989214.2,5022567.1,5045146.6,5071555.9,5099935.1,5133975.8,5158484.8,5187490.8,5209565.6,5231335.2,5259365.6,5283643.2,5309440.9,5336439.2,5356434.3,5385261.7,5419935.6,5445473.8,5476636.5,5508079.0,5532770.7,5566929.6,5598387.1,5621801.4,5647171.9,5669351.6,5698075.1,5723555.0,5744242.4,5762867.7,5781606.0,5807432.4,5836132.5,5862215.2,5885829.9,5910431.2,5942591.3,5973750.6,5992623.9,6018784.9,6041881.0,6065844.6,6098272.1,6119579.9,6139873.4,6176921.2,6205055.6,6225043.2,6244179.5,6269676.7,6298783.6,6324598.0,6339808.9,6353321.9,6370106.0,6389749.4,6414055.3,6435898.2,6450204.9,6470257.5,6492425.2,6513705.6,6544492.6,6562057.6,6582162.1,6639118.4,6672308.9,6689206.3,6702743.1,6718794.6,6736857.5,6754801.9,6767512.6,6792608.1,6808846.0,6824916.7,6847147.8,6868181.6,6897364.7,6917501.8,6933240.9,6952982.6,6979585.0,7003608.9,7026390.6,7057523.9,7072078.6,7091223.0,7107166.9,7124374.1,7149001.9,7166313.8,7180147.8,7190415.4,7212376.6,7231598.0,7246652.0,7263612.8,7278598.3,7301213.9,7329588.8,7348621.6,7365863.4,7381930.6,7401714.4,7419885.4,7441375.6,7455929.4,7470167.6,7486268.1,7522611.9,7539625.0,7558499.9,7574105.4,7612150.3,7659310.9,7674042.4,7690422.5,7709943.6,7724359.2,7738416.8,7758245.0,7775368.4,7792156.6,7799919.3,7814698.2,7828226.3,7842985.2,7855734.1,7874795.4,7891987.1,7907341.6,7921346.7,7934385.9,7946719.9,7967348.1,7981048.2,7992383.9,8006621.0,8020902.1,8032580.9,8051193.6,8069201.4,8094092.6,8120998.8,8139306.9,8153571.7,8166898.5,8186059.1,8202909.2,8226222.6,8237002.3,8252769.4,8263486.4,8287978.8,8330522.9,8360225.9,8377048.6,8387565.2,8410892.2,8437760.4,8460315.0,8481764.1,8498935.0,8530117.6,8542809.0,8571231.4,8592654.4,8606539.0,8630707.6,8648835.0,8659046.6,8676011.7,8701866.5,8724314.4,8744444.3,8770872.8,8803728.7,8825588.6,8847842.3,8870763.1,8898215.4,8935048.6,8963833.5,9043748.2,9079399.9,9099529.8,9119867.8,9137506.0,9164146.5,9188255.9,9218734.5,9239974.1,9263195.5,9286252.1,9311151.4,9331901.1,9357995.9,9376619.3,9397252.1,9427534.6,9459195.4,9492636.4,9512917.4,9527931.2,9546477.5,9567890.6,9587105.4,9613680.9,9638339.9,9660583.6,9687822.7,9710109.7,9733474.9,9749298.5,9774966.6,9817988.3,9855582.9,9870750.6,9886974.1,9917582.5,9944360.4,9955454.4,10009521.6,10023357.0,10041697.1,10066118.2,10090099.7,10107011.4,10118391.6,10138995.0,10166389.5,10203518.1,10240824.1,10268112.6,10301627.0,10326726.6,10354612.9,10374089.1,10388015.1,10416202.6,10439327.3,10461743.4,10485090.0,10508564.4,10535397.4,10560812.6,10578282.6,10604021.4,10636044.9,10660559.4,10690679.4,10714802.9,10740828.4,10761132.1,10784938.4,10815712.4,10846673.3,10875859.0,10902511.9,10932379.7,10960760.4,10999316.5,11027862.9,11057770.1,11097202.9,11123237.7,11162403.6,11210954.7,11235686.7,11267441.3,11311267.9,11343464.6,11380600.1,11414249.8,11459670.2,11490040.4,11521645.1,11559505.9,11591471.6,11634143.1,11681638.9,11717966.5,11749456.3,11807907.7,11871481.4,11932813.1,11979342.2,12026983.1,12119228.6,12219945.1,12324822.3,12426769.1,12551411.1,12819411.1],"abs_move_pct":[0.9933,1.1643,1.2775,1.4878,1.7252,1.7375,1.8274,1.7712,1.7683,1.854,1.8158,1.7689,1.8747,1.8602,1.972,1.8626,2.0926,2.2041,2.0936,2.1264,2.1361,2.0777,2.0441,2.0105,2.0294,1.9359,2.0839,2.0532,2.0212,1.952,1.8111,1.7784,1.8509,1.7078,1.6523,1.6293,1.5952,1.5496,1.5727,1.5089,1.5253,1.487,1.4801,1.3582,1.3954,1.4257,1.4194,1.3959,1.5918,1.644,1.5206,1.5832,1.6155,1.5767,1.5901,1.6272,1.6818,1.6605,1.7363,1.8177,1.8761,1.8396,1.7697,1.7084,1.9147,1.9192,1.8775,1.8018,1.8175,1.8472,1.8535,1.7962,1.7096,1.7162,1.7264,1.711,1.7168,1.6575,1.6693,1.6864,1.7502,1.8384,1.9382,1.9099,1.942,2.0182,1.9963,2.0047,2.0786,2.0572,1.9944,2.0172,1.9757,1.9529,1.9254,1.9275,1.8956,1.8496,1.8582,1.8132,1.8509,1.8716,1.8878,1.9197,1.9064,1.8918,1.9471,1.9531,1.9512,1.9375,1.9902,2.0754,2.0548,1.9939,2.0112,1.9798,1.8926,1.8854,1.8767,1.8743,1.9114,1.9642,1.9998,2.0269,2.0588,2.0541,2.0542,2.0912,2.1305,2.1319,2.1353,2.1244,2.1358,2.0862,2.0794,2.127,2.2313,2.1951,2.1465,2.1357,2.1178,2.1175,2.0811,2.0892,2.1046,2.1237,2.096,2.0764,2.0343,2.0616,1.9417,2.0155,2.046,2.0449,2.0488,2.0428,2.0088,1.9719,1.9724,1.9874,1.9044,1.9013,1.9093,1.9228,1.9409,1.9492,1.9023,1.9182,1.8758,1.8884,1.8649,1.8637,1.8577,1.8904,1.8036,1.8225,1.8249,1.8242,1.9231,1.9661,1.9543,1.9048,1.9159,1.9142,1.9445,1.9493,1.9075,1.866,1.8522,1.8957,1.8727,1.8227,1.8127,1.8507,1.8321,1.8019,1.7885,1.7997,1.8152,1.8491,1.8384,1.9123,1.8815,1.8887,1.9244,1.9023,1.8828,1.8721,1.8386,1.8599,1.8603,1.8686,1.8648,1.8693,1.843,1.853,1.8033,1.8063,1.8113,1.7932,1.7531,1.7896,1.7768,1.7834,1.8413,1.8542,1.7994,1.8083,1.7907,1.7956,1.7697,1.8068,1.819,1.8326,1.8699,1.8279,1.8288,1.8448,1.8506,1.8843,1.895,1.8956,1.9182,1.9574,1.9847,1.9627,1.9379,1.9401,1.9524,1.9463,1.9728,1.9394,1.9787,1.9727,1.968,1.9799,1.9524,1.9471,1.9077,1.9596,1.9754,1.9895,2.0093,1.9984,2.011,2.0462,2.051,2.0937,2.0439,2.0323,1.9237,2.0047,2.0462,1.9851,1.958,1.9356,1.8518,1.8781,1.9579,1.9857,1.9445,1.9556,1.9276,1.9425,1.9235,1.974,2.0053,1.9929,1.9837,1.9845,2.0569,2.0898,2.0661,2.0722,2.063,2.1332,2.1526,2.132,2.0985,2.1082,2.1498,2.1947,2.2489,2.2582,2.2696,2.2977,2.2322,2.1997,2.2122,2.2111,2.186,2.1749,2.2134,2.2148,2.193,2.1861,2.1977,2.1921,2.1904,2.1744,2.2682,2.2729,2.2663,2.2596,2.2496,2.3233,2.3684,2.3789,2.3609,2.3671,2.4459,2.4671,2.3864,2.419,2.3872,2.3358,2.3165,2.352,2.3742,2.4126,2.4374,2.4433,2.469,2.4658,2.5091,2.4884,2.5355,2.5187,2.5113,2.5103,2.5596,2.6266,2.6354,2.6627,2.6437,2.6866,2.6769,2.6818,2.714,2.7099,2.7471,2.7024,2.7242,2.7384,2.7175,2.6533,2.6876,2.6693,2.6554,2.6688,2.6685,2.6877,2.7021,2.7156,2.7712,2.738,2.7785,2.7475,2.709,2.7231,2.7644,2.8224,2.7962,2.7906,2.8057,2.9097,2.9438,2.8817,2.9374,2.9568],"open5_vol":670856.9,"days":14,"atr14":0.7089071428571431,"adv14":16111097,"avg_range_pct14":6.089,"prev_close":10.6,"prev_high":10.9699,"prev_low":10.51,"high_20d":13.1,"ref_5d_high":11.8,"ref_5d_low":10.51,"ref_5d_avg_high":11.425,"ref_5d_avg_low":10.989,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":10.5,"hi":10.51,"mid":10.505,"touches":2,"last_touch_days_ago":0},{"lo":10.71,"hi":10.875,"mid":10.7983,"touches":3,"last_touch_days_ago":1},{"lo":10.9601,"hi":11.12,"mid":11.046,"touches":5,"last_touch_days_ago":0},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":2,"last_touch_days_ago":1},{"lo":11.35,"hi":11.415,"mid":11.3825,"touches":2,"last_touch_days_ago":2},{"lo":11.57,"hi":11.6199,"mid":11.595,"touches":2,"last_touch_days_ago":5},{"lo":11.76,"hi":11.85,"mid":11.801,"touches":5,"last_touch_days_ago":3},{"lo":12.0699,"hi":12.18,"mid":12.125,"touches":2,"last_touch_days_ago":7},{"lo":12.8,"hi":12.85,"mid":12.8317,"touches":3,"last_touch_days_ago":10}],"high":13.0,"low":10.5,"atr":0.7089,"sessions":14,"tol":0.1772}}