{"symbol":"ONDS","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[920061.6,531846.4,447401.9,440500.2,443197.1,550113.1,477471.1,411388.9,354719.4,338683.7,345486.8,349083.6,362493.6,391304.4,349065.0,382589.9,339085.1,492510.1,347443.7,277879.3,307164.4,331553.6,293300.6,272918.8,242497.5,284790.1,315245.1,278459.4,261934.6,233728.6,279600.4,208369.9,260414.1,210585.4,166323.3,199476.2,211698.3,191680.8,252397.1,189433.3,197033.9,269989.2,233805.8,220315.6,158060.9,256129.9,186791.0,215894.4,287626.4,223703.8,223114.4,171179.6,191266.8,158078.9,238137.3,269344.9,198347.8,181944.0,186874.6,183011.2,187745.5,181988.4,167536.4,142873.1,143220.2,246728.4,249428.1,196064.9,158284.2,188795.2,248521.0,188592.5,212784.0,183190.7,196596.0,217549.8,197474.6,154340.8,168072.0,186839.6,211203.2,208423.9,237628.1,215915.5,179667.9,296379.4,184937.0,159911.9,186624.0,135509.5,180932.3,122388.6,155091.4,185208.4,200274.2,186931.5,189957.1,156056.3,187461.5,168420.1,192612.0,196181.9,220729.3,212151.1,169067.4,175106.0,280492.6,192554.1,166106.2,245023.7,252606.6,295867.4,200382.1,205661.7,277066.8,156327.5,216231.4,186566.1,153447.2,198921.8,198712.8,152455.9,152370.4,144112.8,154050.1,180188.9,162663.9,161383.4,127848.6,133701.7,149936.2,204166.6,151292.4,154060.9,127532.9,144362.1,161922.6,145978.6,153132.8,177908.9,195308.4,157525.0,158319.1,138650.1,155525.0,152914.4,145870.2,131516.4,148136.3,158525.0,158257.4,143181.8,131713.6,137329.7,124668.6,106893.1,89754.1,116104.7,126722.6,98530.9,96032.1,147357.6,106666.2,117713.4,124769.8,117636.4,111350.7,105064.5,113158.2,105270.9,106534.3,125824.5,129914.4,129274.7,133754.1,147044.4,142015.6,93095.2,102001.2,105668.7,128526.3,141868.6,128763.9,93237.3,123207.5,89046.6,103775.4,117498.1,99751.1,94357.6,105497.2,143340.1,111514.9,103445.5,136552.1,168032.5,129825.5,104909.9,101169.9,97601.4,189439.9,181690.6,149479.9,151046.5,111762.3,152207.4,145902.2,158031.5,174139.6,129945.9,151181.6,122185.6,151174.1,120746.5,104283.2,123574.6,122764.6,107366.0,145746.6,92089.1,91161.5,94555.3,95121.4,110054.1,110229.0,125628.1,110130.4,122907.5,87786.6,89321.4,104625.6,130748.3,93285.4,95694.9,89506.6,99391.2,94428.5,102846.4,102522.4,89704.9,72727.9,98198.5,91199.3,92541.1,114255.9,103578.9,84973.9,88866.1,110432.5,128624.4,129977.5,117476.1,85934.8,93508.1,97218.9,120533.6,112843.1,119107.5,148488.4,112654.1,100274.5,89261.0,106714.4,108264.4,82509.1,111896.0,121225.1,136805.1,118164.6,88079.0,140672.8,143898.1,149409.0,112265.3,122389.7,152431.9,135773.9,145339.5,133310.4,95210.4,114388.0,106269.9,104797.5,101456.4,147765.4,103160.9,126135.0,142794.6,130387.1,190131.7,123671.1,91979.1,112117.4,101538.8,113471.9,164436.1,163058.5,132384.1,108949.4,117694.4,130404.4,133261.2,150824.2,112097.2,113931.1,146238.1,131942.2,108885.9,113518.2,119144.0,122090.1,159792.8,155552.6,122387.9,149191.9,139761.2,136837.4,119760.5,115853.7,104218.3,103381.6,107526.9,99715.9,107643.9,94160.3,129233.6,104948.9,132011.3,136859.9,105974.1,148092.6,147409.6,125420.2,133684.1,129002.3,106298.1,145028.1,159512.9,108457.2,106685.2,120736.4,144756.4,117793.7,101909.9,114152.5,105487.7,146529.0,96759.2,134361.2,122559.4,121117.9,112800.0,139261.2,136599.5,138750.8,120827.8,118412.1,117386.4,129925.6,107797.1,213047.1,120196.4,123334.6,130093.4,117094.5,116701.1,131267.5,90103.5,123636.9,145661.9,161044.2,111699.4,106301.4,166815.4,133012.2,178569.7,136150.6,166405.1,178054.6,159177.5,275794.1,163164.1,148453.8,176649.0,280069.0,331531.8,287756.4,334959.8,390717.4,545772.4],"cum_vol":[920061.6,1451908.0,1899309.9,2339810.1,2783007.3,3333120.4,3810591.4,4221980.3,4576699.6,4915383.4,5260870.1,5609953.7,5972447.3,6363751.6,6712816.6,7095406.6,7434491.6,7927001.7,8274445.4,8552324.7,8859489.1,9191042.7,9484343.4,9757262.1,9999759.6,10284549.8,10599794.9,10878254.2,11140188.9,11373917.4,11653517.8,11861887.7,12122301.8,12332887.1,12499210.4,12698686.6,12910384.9,13102065.7,13354462.9,13543896.1,13740930.0,14010919.2,14244725.0,14465040.6,14623101.6,14879231.4,15066022.4,15281916.8,15569543.2,15793247.0,16016361.4,16187541.1,16378807.9,16536886.7,16775024.0,17044368.9,17242716.7,17424660.7,17611535.3,17794546.5,17982292.0,18164280.4,18331816.9,18474690.0,18617910.2,18864638.6,19114066.7,19310131.6,19468415.8,19657211.0,19905732.0,20094324.5,20307108.5,20490299.2,20686895.2,20904445.0,21101919.6,21256260.4,21424332.4,21611172.0,21822375.2,22030799.1,22268427.2,22484342.7,22664010.6,22960390.0,23145327.0,23305238.9,23491862.9,23627372.4,23808304.6,23930693.3,24085784.6,24270993.0,24471267.2,24658198.7,24848155.9,25004212.1,25191673.6,25360093.8,25552705.8,25748887.6,25969616.9,26181768.1,26350835.4,26525941.4,26806434.0,26998988.1,27165094.3,27410118.0,27662724.6,27958592.0,28158974.1,28364635.8,28641702.6,28798030.1,29014261.5,29200827.6,29354274.8,29553196.6,29751909.4,29904365.2,30056735.6,30200848.4,30354898.5,30535087.4,30697751.4,30859134.7,30986983.3,31120685.0,31270621.2,31474787.9,31626080.2,31780141.1,31907673.9,32052036.1,32213958.7,32359937.3,32513070.1,32690978.9,32886287.3,33043812.3,33202131.4,33340781.5,33496306.5,33649220.9,33795091.1,33926607.5,34074743.8,34233268.8,34391526.1,34534707.9,34666421.5,34803751.2,34928419.9,35035312.9,35125067.0,35241171.7,35367894.4,35466425.2,35562457.3,35709814.9,35816481.1,35934194.6,36058964.4,36176600.8,36287951.5,36393016.0,36506174.2,36611445.1,36717979.4,36843803.9,36973718.2,37102992.9,37236747.1,37383791.4,37525807.0,37618902.2,37720903.4,37826572.1,37955098.4,38096967.1,38225730.9,38318968.2,38442175.7,38531222.3,38634997.7,38752495.8,38852246.9,38946604.5,39052101.7,39195441.8,39306956.6,39410402.1,39546954.2,39714986.7,39844812.2,39949722.1,40050892.1,40148493.5,40337933.4,40519623.9,40669103.9,40820150.4,40931912.6,41084120.0,41230022.2,41388053.7,41562193.3,41692139.2,41843320.9,41965506.5,42116680.6,42237427.1,42341710.3,42465284.9,42588049.4,42695415.4,42841162.0,42933251.1,43024412.6,43118967.9,43214089.2,43324143.4,43434372.4,43560000.5,43670130.9,43793038.4,43880824.9,43970146.3,44074771.9,44205520.1,44298805.5,44394500.4,44484007.1,44583398.3,44677826.8,44780673.1,44883195.5,44972900.4,45045628.4,45143826.9,45235026.1,45327567.2,45441823.1,45545401.9,45630375.9,45719241.9,45829674.4,45958298.9,46088276.4,46205752.4,46291687.2,46385195.4,46482414.3,46602947.9,46715791.0,46834898.5,46983386.9,47096040.9,47196315.4,47285576.4,47392290.8,47500555.1,47583064.3,47694960.3,47816185.4,47952990.6,48071155.1,48159234.1,48299906.9,48443805.1,48593214.1,48705479.4,48827869.1,48980301.0,49116074.9,49261414.4,49394724.7,49489935.1,49604323.1,49710593.1,49815390.6,49916846.9,50064612.4,50167773.2,50293908.2,50436702.8,50567089.9,50757221.6,50880892.8,50972871.9,51084989.3,51186528.1,51300000.0,51464436.1,51627494.6,51759878.7,51868828.1,51986522.5,52116926.9,52250188.1,52401012.3,52513109.5,52627040.6,52773278.8,52905221.0,53014106.9,53127625.1,53246769.1,53368859.1,53528651.9,53684204.5,53806592.4,53955784.3,54095545.5,54232382.9,54352143.4,54467997.1,54572215.4,54675597.0,54783123.9,54882839.8,54990483.6,55084643.9,55213877.6,55318826.4,55450837.7,55587697.6,55693671.6,55841764.3,55989173.9,56114594.1,56248278.3,56377280.6,56483578.6,56628606.7,56788119.6,56896576.8,57003262.0,57123998.4,57268754.9,57386548.6,57488458.5,57602611.0,57708098.7,57854627.7,57951386.9,58085748.1,58208307.5,58329425.4,58442225.4,58581486.6,58718086.1,58856836.9,58977664.6,59096076.7,59213463.1,59343388.7,59451185.8,59664232.9,59784429.2,59907763.8,60037857.1,60154951.6,60271652.8,60402920.3,60493023.8,60616660.6,60762322.6,60923366.8,61035066.1,61141367.5,61308182.9,61441195.1,61619764.9,61755915.5,61922320.6,62100375.3,62259552.8,62535346.9,62698511.0,62846964.8,63023613.8,63303682.8,63635214.6,63922970.9,64257930.7,64648648.1,65194420.5],"abs_move_pct":[1.2561,2.0489,1.9397,2.2122,2.4143,2.5964,2.5681,2.608,2.5184,2.6218,2.6202,2.5436,2.9001,2.9451,3.0573,2.7589,3.0146,3.1311,2.9473,3.0999,3.302,3.1898,3.341,3.2803,3.326,3.0181,3.2452,3.1224,3.1632,2.9372,3.1346,3.0844,3.1429,2.9636,2.9692,2.8068,2.7234,2.6886,2.6582,2.716,2.7481,2.8488,2.8972,2.8052,2.7545,2.9628,3.0192,2.9789,3.0395,3.0575,3.0173,3.1213,3.0513,3.0363,3.1241,3.1479,3.0518,2.9164,3.0032,2.9703,2.8143,2.8259,2.8128,2.7428,2.9918,3.0005,2.9967,2.9443,3.0736,3.2487,3.2878,3.1957,3.2166,3.1694,3.1457,3.0971,3.1061,3.169,3.1938,3.3205,3.4064,3.4808,3.5615,3.4655,3.6518,3.839,3.7744,3.6629,3.6698,3.7416,3.6712,3.7759,3.801,3.7789,3.6513,3.6184,3.7104,3.6349,3.7586,3.7747,3.8073,3.8681,3.9886,4.192,4.0897,4.0488,4.219,4.2768,4.4877,4.4985,4.5268,4.6178,4.6278,4.4675,4.5713,4.4261,4.393,4.4203,4.427,4.3016,4.3486,4.4516,4.489,4.4872,4.5182,4.5123,4.48,4.412,4.4731,4.5859,4.6418,4.7321,4.82,4.7779,4.804,4.7527,4.9352,5.0137,4.9672,5.106,5.0691,5.0854,5.108,5.0773,5.0871,5.0513,5.1192,5.0895,5.083,5.1276,5.0191,4.9705,5.0815,5.0185,5.0082,4.934,4.9364,4.8976,4.9755,4.9141,4.9105,5.0292,4.9496,4.8142,4.8135,4.6751,4.7692,4.7308,4.663,4.6536,4.5045,4.4631,4.4637,4.3738,4.3156,4.2714,4.2932,4.3773,4.4931,4.5076,4.5288,4.4362,4.3366,4.2615,4.2452,4.3132,4.3163,4.2597,4.2017,4.2441,4.21,4.212,4.1106,4.0636,4.1283,4.1463,4.2189,4.2324,4.1944,4.1424,4.0939,4.185,4.1859,4.2168,4.283,4.2678,4.2737,4.395,4.4174,4.4503,4.4305,4.4526,4.5184,4.543,4.6178,4.6644,4.6705,4.7254,4.7478,4.7073,4.6788,4.5657,4.5978,4.575,4.6284,4.6346,4.6515,4.6542,4.6524,4.7598,4.7606,4.7462,4.7018,4.6879,4.6841,4.674,4.5882,4.608,4.6398,4.6189,4.6584,4.6501,4.635,4.7006,4.7074,4.6924,4.6462,4.6381,4.7108,4.7091,4.6819,4.7014,4.7236,4.6133,4.656,4.6899,4.727,4.7674,4.818,4.9181,4.9613,4.9182,4.8289,4.8222,4.856,4.805,4.7538,4.7025,4.6037,4.6725,4.5692,4.3951,4.3824,4.4209,4.4275,4.3775,4.2704,4.225,4.194,4.3636,4.2845,4.2801,4.2918,4.2726,4.2929,4.2996,4.3926,4.5399,4.6132,4.6218,4.7068,4.6399,4.6733,4.7169,4.8043,4.79,4.8249,4.8538,4.9784,4.9874,5.0328,5.0681,5.035,5.0418,4.9602,5.0134,5.1159,5.2058,5.1974,5.1677,5.2371,5.2857,5.1883,5.2062,5.1522,5.0549,5.0889,5.1568,5.1525,5.2119,5.3036,5.2306,5.1971,5.1004,4.9898,4.9898,4.982,4.7988,4.7596,4.7687,4.9835,5.0364,5.0367,5.06,5.0103,5.0219,4.9471,4.9825,4.9004,4.832,4.8393,4.8273,4.7925,4.741,4.7563,4.7486,4.7754,4.8339,4.9672,4.9295,4.9778,4.9807,5.0366,5.0834,5.1678,5.1109,5.0554,4.9775,5.0685,5.028,5.1797,5.1706,5.0518,5.1848,5.1167,5.082,5.0718,5.0738,5.0419,5.0785,5.0216,5.0788,5.064,5.1166,5.1417,5.1228,5.1593,5.1901,5.2867,5.2761,5.266,5.2956,5.3218,5.397,5.3058,5.3196,5.3731,5.2528,5.3343,5.3762],"open5_vol":2783007.3,"days":14,"atr14":0.9292357142857144,"adv14":69359480,"avg_range_pct14":10.983,"prev_close":8.46,"prev_high":8.67,"prev_low":8.21,"high_20d":9.86,"ref_5d_high":9.84,"ref_5d_low":8.21,"ref_5d_avg_high":9.308,"ref_5d_avg_low":8.663,"ref_5d_avg_range":0.645,"sr14":{"levels":[{"lo":7.56,"hi":7.74,"mid":7.63,"touches":3,"last_touch_days_ago":6},{"lo":8.12,"hi":8.3393,"mid":8.2339,"touches":5,"last_touch_days_ago":0},{"lo":8.41,"hi":8.61,"mid":8.5025,"touches":4,"last_touch_days_ago":1},{"lo":8.67,"hi":8.85,"mid":8.7325,"touches":4,"last_touch_days_ago":0},{"lo":9.08,"hi":9.24,"mid":9.16,"touches":6,"last_touch_days_ago":1},{"lo":9.575,"hi":9.66,"mid":9.6175,"touches":2,"last_touch_days_ago":4},{"lo":9.84,"hi":9.86,"mid":9.85,"touches":2,"last_touch_days_ago":3}],"high":9.86,"low":7.28,"atr":0.9292,"sessions":14,"tol":0.2323}}