{"symbol":"MARA","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[567158.6,281686.4,232336.9,174410.8,154437.4,157491.4,170042.1,185704.6,150586.4,126380.3,162873.9,168107.0,116552.1,128996.1,125065.8,181834.8,159252.9,150668.6,141587.0,152107.8,155912.5,112186.2,126094.0,120449.9,127944.1,114831.3,131897.5,105584.9,82739.9,84556.9,108380.1,111063.3,126356.4,110305.3,88246.1,109676.2,118021.2,107915.6,106126.4,96954.8,109130.1,92574.4,96989.1,83531.5,75695.2,99783.6,113542.4,114028.1,90995.8,99708.7,106830.0,87395.9,72559.6,74771.4,83000.3,86376.6,84965.9,71604.1,73825.4,77331.2,122068.9,96083.0,86195.8,114151.9,92039.9,92609.8,103337.6,111979.4,102909.1,85003.2,108129.9,96837.0,123783.3,80994.2,105134.7,104377.9,89592.6,89838.0,96392.6,91015.7,113825.1,106983.4,116206.1,88434.8,87988.3,88964.8,94827.9,102499.1,119110.1,88885.9,131227.2,108933.7,96466.1,89075.9,93309.4,91545.1,89172.1,116500.4,96204.4,83051.9,107398.4,88118.2,103019.4,79467.6,87622.5,113808.6,81839.3,98077.6,95655.9,73984.4,76858.1,86256.5,80286.0,88473.3,82079.1,69326.2,67405.4,75165.0,72908.4,82473.3,82149.1,100639.6,86036.4,113025.2,90992.4,83386.5,91215.9,78566.1,76337.7,68989.3,95561.4,79635.9,71754.7,73487.1,62496.2,82868.1,76734.2,83755.6,75843.9,60251.6,89986.9,81135.5,77957.1,79010.9,77166.9,76385.6,67933.5,73159.7,73839.9,65371.4,83767.5,101379.4,70352.1,79357.9,76690.7,86658.2,69613.5,69696.5,78211.3,84064.4,73331.5,68067.0,61067.4,100842.6,69033.6,55108.6,62113.1,73457.1,96319.5,86913.8,68525.4,76309.3,58783.1,78425.6,67607.6,81582.9,90698.1,87030.3,68902.2,60722.1,78632.9,65917.1,86574.6,102435.6,89385.6,73930.4,77964.6,72816.1,58250.6,50972.6,69796.6,79558.4,77229.9,66365.1,77520.6,58664.8,72430.4,63643.3,71475.6,63108.4,75625.1,85552.5,58781.2,65704.3,82074.1,61494.2,79036.4,79213.8,77966.3,87267.9,117984.2,71672.0,58908.4,63900.6,59992.5,64708.4,75491.6,65390.7,67893.9,60549.1,64725.3,67460.3,72241.6,70650.7,49583.5,51842.6,55350.0,64200.6,66224.1,60495.6,76367.7,51041.4,58344.7,65405.5,63054.6,73052.2,60340.1,63601.0,65536.6,55023.4,67292.9,67329.6,55186.8,71847.5,50802.7,64763.3,73126.5,61462.1,54585.4,73691.4,81229.0,69826.1,59433.8,68848.6,70355.3,67752.6,83738.8,64069.0,69835.4,66074.4,62769.6,57324.5,75008.0,68634.4,63070.1,58279.6,69207.8,49725.9,63946.9,45791.2,88001.9,88476.7,86660.2,82580.6,69508.5,87255.2,75112.2,82255.3,96575.4,76227.4,84459.6,62757.4,65963.9,53668.6,63116.6,67006.4,69720.2,46630.6,52461.9,70113.1,61125.6,57706.6,72265.9,59864.2,61787.2,80929.8,53653.4,46072.0,55146.9,46238.4,64403.1,59476.1,72035.6,74237.3,71428.6,77846.4,72338.6,81286.3,56082.9,56305.5,79616.2,74984.4,101667.2,61804.3,48091.3,56394.3,68153.5,66400.1,79299.3,61647.7,74050.8,75852.8,65883.3,77115.0,71668.0,75474.5,70697.0,63881.8,69417.9,63302.5,86051.8,94987.9,111491.3,91243.8,66143.9,59641.6,57954.7,61227.4,53035.5,61449.4,72086.1,60958.2,78036.0,61425.7,111819.4,82300.2,95374.8,83393.1,90815.6,66502.1,79960.5,72908.0,88069.0,72168.0,70134.8,99288.4,82355.4,68488.1,74722.1,94353.1,85346.2,85691.9,82017.1,75856.3,80710.1,94423.5,86603.6,83114.9,71356.0,85845.7,87742.9,87548.5,86531.5,85549.9,103820.6,101716.9,102883.4,128154.0,94860.3,91284.9,193233.4,149943.4,128066.9,175348.3,186327.4,230780.6,167072.5,222034.1,348152.6,394877.4],"cum_vol":[567158.6,848845.0,1081181.9,1255592.6,1410030.0,1567521.4,1737563.4,1923268.0,2073854.4,2200234.7,2363108.6,2531215.6,2647767.6,2776763.8,2901829.6,3083664.4,3242917.3,3393585.9,3535172.9,3687280.7,3843193.2,3955379.4,4081473.4,4201923.4,4329867.4,4444698.7,4576596.2,4682181.1,4764920.9,4849477.9,4957858.0,5068921.3,5195277.6,5305582.9,5393829.0,5503505.2,5621526.4,5729442.0,5835568.4,5932523.2,6041653.4,6134227.8,6231216.9,6314748.4,6390443.6,6490227.1,6603769.6,6717797.6,6808793.4,6908502.1,7015332.1,7102728.1,7175287.6,7250059.0,7333059.3,7419435.9,7504401.7,7576005.9,7649831.3,7727162.5,7849231.4,7945314.4,8031510.2,8145662.1,8237702.0,8330311.8,8433649.4,8545628.8,8648537.9,8733541.1,8841671.0,8938508.0,9062291.3,9143285.5,9248420.2,9352798.1,9442390.8,9532228.8,9628621.4,9719637.1,9833462.2,9940445.6,10056651.7,10145086.5,10233074.8,10322039.6,10416867.5,10519366.6,10638476.8,10727362.6,10858589.9,10967523.6,11063989.7,11153065.6,11246375.0,11337920.1,11427092.1,11543592.5,11639796.9,11722848.9,11830247.3,11918365.5,12021384.9,12100852.5,12188475.0,12302283.6,12384122.9,12482200.6,12577856.4,12651840.8,12728698.9,12814955.4,12895241.4,12983714.7,13065793.9,13135120.1,13202525.4,13277690.4,13350598.9,13433072.1,13515221.3,13615860.9,13701897.2,13814922.4,13905914.8,13989301.3,14080517.1,14159083.2,14235420.9,14304410.2,14399971.6,14479607.4,14551362.1,14624849.3,14687345.5,14770213.6,14846947.8,14930703.4,15006547.3,15066798.9,15156785.9,15237921.4,15315878.5,15394889.4,15472056.4,15548442.0,15616375.5,15689535.2,15763375.1,15828746.6,15912514.1,16013893.5,16084245.6,16163603.6,16240294.3,16326952.5,16396566.0,16466262.5,16544473.8,16628538.1,16701869.6,16769936.6,16831004.0,16931846.6,17000880.1,17055988.8,17118101.9,17191559.0,17287878.5,17374792.3,17443317.7,17519627.0,17578410.1,17656835.7,17724443.4,17806026.2,17896724.4,17983754.6,18052656.9,18113379.0,18192011.9,18257928.9,18344503.5,18446939.1,18536324.7,18610255.1,18688219.7,18761035.8,18819286.4,18870259.0,18940055.6,19019614.0,19096843.9,19163209.0,19240729.6,19299394.4,19371824.7,19435468.0,19506943.6,19570052.1,19645677.1,19731229.6,19790010.9,19855715.1,19937789.3,19999283.5,20078319.9,20157533.6,20235499.9,20322767.8,20440752.0,20512424.0,20571332.4,20635233.0,20695225.5,20759933.9,20835425.5,20900816.2,20968710.1,21029259.3,21093984.6,21161444.9,21233686.5,21304337.2,21353920.7,21405763.3,21461113.3,21525313.9,21591538.1,21652033.7,21728401.4,21779442.9,21837787.6,21903193.1,21966247.7,22039299.9,22099640.0,22163241.0,22228777.6,22283801.0,22351093.9,22418423.6,22473610.4,22545457.9,22596260.6,22661023.9,22734150.4,22795612.4,22850197.8,22923889.1,23005118.1,23074944.3,23134378.1,23203226.6,23273581.9,23341334.6,23425073.4,23489142.4,23558977.7,23625052.1,23687821.7,23745146.2,23820154.2,23888788.6,23951858.6,24010138.2,24079346.0,24129071.9,24193018.7,24238809.9,24326811.8,24415288.5,24501948.7,24584529.4,24654037.9,24741293.1,24816405.3,24898660.6,24995236.0,25071463.4,25155923.0,25218680.4,25284644.4,25338313.0,25401429.6,25468436.1,25538156.3,25584786.9,25637248.7,25707361.8,25768487.4,25826194.0,25898459.9,25958324.1,26020111.3,26101041.1,26154694.4,26200766.4,26255913.4,26302151.8,26366554.9,26426030.9,26498066.6,26572303.9,26643732.4,26721578.8,26793917.4,26875203.6,26931286.5,26987592.0,27067208.2,27142192.6,27243859.8,27305664.1,27353755.4,27410149.6,27478303.1,27544703.2,27624002.5,27685650.2,27759701.0,27835553.8,27901437.1,27978552.1,28050220.1,28125694.6,28196391.6,28260273.4,28329691.2,28392993.7,28479045.5,28574033.4,28685524.7,28776768.5,28842912.4,28902554.0,28960508.7,29021736.1,29074771.6,29136221.0,29208307.1,29269265.4,29347301.4,29408727.1,29520546.4,29602846.6,29698221.4,29781614.5,29872430.1,29938932.1,30018892.6,30091800.6,30179869.6,30252037.6,30322172.4,30421460.8,30503816.2,30572304.4,30647026.5,30741379.6,30826725.8,30912417.7,30994434.8,31070291.1,31151001.1,31245424.6,31332028.3,31415143.2,31486499.2,31572344.9,31660087.9,31747636.4,31834167.9,31919717.8,32023538.4,32125255.2,32228138.6,32356292.6,32451152.9,32542437.8,32735671.2,32885614.6,33013681.4,33189029.7,33375357.1,33606137.8,33773210.3,33995244.4,34343396.9,34738274.4],"abs_move_pct":[0.7003,0.7105,0.6881,0.9436,1.0289,1.0821,1.183,1.2131,1.2857,1.3423,1.2551,1.3874,1.5298,1.5576,1.713,1.5417,1.69,1.7603,1.9048,1.7946,1.8292,1.7665,1.665,1.698,1.6462,1.7284,1.9021,1.8353,1.8315,1.7332,1.7633,1.7542,1.7649,1.8041,1.6974,1.6327,1.7481,1.6346,1.7571,1.7934,1.9038,1.8462,1.8715,1.8994,1.8602,1.8967,1.8648,1.9091,1.9313,1.851,1.7773,1.7543,1.7805,1.7485,1.8276,1.8431,1.8025,1.7508,1.717,1.6693,1.6627,1.6653,1.68,1.6813,1.6561,1.7214,1.7664,1.6963,1.7866,1.7829,1.8642,1.8433,1.8788,1.8856,1.8621,1.8006,1.8651,1.8501,1.8365,1.8715,1.9875,2.1205,2.261,2.2813,2.269,2.3518,2.3873,2.4157,2.43,2.4192,2.4764,2.5031,2.4761,2.3985,2.3239,2.4909,2.4254,2.4679,2.539,2.5491,2.6148,2.6006,2.5924,2.5966,2.6361,2.579,2.5862,2.5593,2.5225,2.506,2.4928,2.5663,2.5481,2.4822,2.4283,2.3655,2.3212,2.3637,2.3814,2.3587,2.4074,2.5063,2.5516,2.6021,2.6369,2.5984,2.5735,2.5845,2.5563,2.5119,2.555,2.5465,2.5434,2.537,2.532,2.5138,2.5105,2.5035,2.4331,2.4328,2.4506,2.3983,2.3611,2.3411,2.3025,2.3102,2.3228,2.2934,2.3204,2.2804,2.2333,2.2267,2.2891,2.3054,2.3224,2.322,2.3418,2.3038,2.3402,2.4306,2.3304,2.3258,2.3167,2.3295,2.32,2.2932,2.3029,2.2309,2.1806,2.0856,2.1198,2.1515,2.1069,2.1351,2.1888,2.261,2.2514,2.2595,2.2358,2.2469,2.2194,2.2284,2.2132,2.1554,2.143,2.1491,2.1395,2.1439,2.1016,2.0776,2.0735,2.0195,2.0299,2.1182,2.0675,2.059,2.0213,2.0627,2.0709,2.0769,2.1798,2.205,2.1573,2.1767,2.2258,2.1819,2.1811,2.1985,2.1545,2.1725,2.185,2.1957,2.1949,2.1837,2.1834,2.1678,2.1715,2.1573,2.1511,2.1616,2.1564,2.1501,2.1521,2.1183,2.1574,2.1179,2.129,2.1499,2.1838,2.2273,2.2501,2.3005,2.3073,2.2698,2.2829,2.291,2.315,2.3056,2.336,2.2605,2.2412,2.2562,2.2188,2.2006,2.1822,2.1771,2.1723,2.1501,2.1075,2.1102,2.1607,2.1181,2.1445,2.1654,2.2429,2.1678,2.2034,2.1999,2.1287,2.0938,2.1383,2.129,2.141,2.1775,2.2191,2.2475,2.2697,2.2489,2.2394,2.2182,2.1719,2.2277,2.3408,2.3035,2.3172,2.2673,2.2589,2.2477,2.3113,2.3051,2.3169,2.3119,2.3794,2.3642,2.4054,2.3887,2.4151,2.3864,2.4056,2.3738,2.3932,2.3738,2.3567,2.3289,2.3256,2.3797,2.3514,2.3691,2.3686,2.4013,2.3632,2.3928,2.4374,2.4842,2.525,2.503,2.4672,2.5016,2.5299,2.5265,2.4775,2.4536,2.4922,2.5013,2.5122,2.4641,2.4812,2.5128,2.4666,2.4937,2.5009,2.5199,2.453,2.4715,2.4876,2.5835,2.5667,2.5982,2.5525,2.5548,2.5883,2.6579,2.6055,2.6052,2.5663,2.5691,2.5527,2.5463,2.4871,2.5014,2.4313,2.487,2.5826,2.542,2.5996,2.5713,2.5794,2.6216,2.5361,2.5082,2.524,2.5829,2.5546,2.5608,2.5383,2.6053,2.611,2.5785,2.6174,2.607,2.6384,2.6525,2.6464,2.6396,2.6298,2.6195,2.6264,2.6341,2.6639,2.6595,2.6695,2.691,2.6604,2.6471,2.584,2.5786,2.5733,2.6034,2.6104,2.6229,2.7376,2.7993,2.7926,2.8877,2.8956,2.9808,3.0072,2.9153,2.8795,2.8804],"open5_vol":1410030.0,"days":14,"atr14":0.6812142857142859,"adv14":38811246,"avg_range_pct14":6.294,"prev_close":9.49,"prev_high":9.85,"prev_low":9.37,"high_20d":12.87,"ref_5d_high":10.69,"ref_5d_low":9.37,"ref_5d_avg_high":10.101,"ref_5d_avg_low":9.635,"ref_5d_avg_range":0.466,"sr14":{"levels":[{"lo":9.37,"hi":9.43,"mid":9.4,"touches":2,"last_touch_days_ago":0},{"lo":9.61,"hi":9.69,"mid":9.6633,"touches":3,"last_touch_days_ago":2},{"lo":9.85,"hi":9.995,"mid":9.9275,"touches":6,"last_touch_days_ago":0},{"lo":10.055,"hi":10.22,"mid":10.1375,"touches":2,"last_touch_days_ago":3},{"lo":10.37,"hi":10.5,"mid":10.435,"touches":2,"last_touch_days_ago":6},{"lo":10.58,"hi":10.69,"mid":10.635,"touches":2,"last_touch_days_ago":4},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":7},{"lo":11.36,"hi":11.51,"mid":11.435,"touches":2,"last_touch_days_ago":9},{"lo":11.76,"hi":11.86,"mid":11.7967,"touches":3,"last_touch_days_ago":11},{"lo":12.26,"hi":12.3365,"mid":12.2982,"touches":2,"last_touch_days_ago":10}],"high":12.87,"low":9.37,"atr":0.6812,"sessions":14,"tol":0.1703}}