{"symbol":"LCID","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[136203.3,41582.2,39765.1,30293.3,24036.2,31079.7,32792.6,29353.6,28044.1,21741.7,27111.6,22628.5,24138.6,21576.9,29132.9,34601.6,27155.2,34146.4,26639.8,20848.1,23728.9,21065.4,24178.3,21442.7,21273.5,25479.1,28306.9,23663.1,19499.9,21443.3,26572.6,20778.6,24933.6,23787.7,13803.8,20062.0,21539.4,22970.4,15680.1,25443.6,23793.2,22238.9,15256.3,12114.3,22724.8,15065.2,21182.1,21455.7,20114.9,12040.1,22545.1,21337.8,13021.5,10285.9,20180.5,15667.9,15465.3,11966.3,15864.6,13787.4,15041.2,15383.1,11700.9,7706.1,14007.9,12734.2,14684.1,11999.0,10559.3,10772.0,11185.6,12643.5,13444.6,8833.4,10688.6,12045.9,11038.7,10416.4,8320.6,41779.5,9488.4,17455.4,8640.6,11349.5,12048.6,16827.5,10472.1,12192.8,12600.6,13496.1,16446.9,8502.1,15141.7,14806.1,10693.2,14304.7,17798.5,10182.4,17246.9,10107.5,13216.1,10263.2,12014.7,13345.9,10241.0,13397.1,14966.2,10535.1,16734.1,7543.1,10336.8,11429.2,16323.6,16498.7,9114.6,9678.9,15019.3,9572.4,8074.4,9587.9,11895.6,8469.9,11028.9,9004.4,9585.1,11525.6,8801.4,12717.6,12140.3,11093.9,9725.9,9240.6,15113.0,5986.0,6911.8,8436.3,11638.9,14597.9,10090.6,7765.9,11430.5,8120.4,7868.1,13125.6,13367.4,8146.1,11512.7,8557.7,10550.4,13393.5,11423.6,8138.7,9615.6,10263.8,12882.6,8690.7,10184.9,5786.3,12379.0,15855.8,10546.9,11673.4,9464.8,11659.8,13231.5,8671.6,9789.1,19627.5,12567.4,5363.4,6642.0,5965.6,11319.9,6522.5,10655.1,6279.1,10989.9,8852.9,6825.8,8036.6,13646.9,12238.8,11459.1,12078.4,10200.1,6656.3,15182.1,12326.6,8222.3,25749.0,19134.5,9695.1,11995.5,12864.2,10357.1,7835.5,11418.1,9052.1,14727.3,12781.4,11885.8,14172.9,8912.2,8236.6,6104.9,8873.8,9717.4,20837.6,17119.6,17326.6,20879.0,8299.4,14298.1,6730.5,7094.0,16291.1,8757.6,11341.7,10558.5,9099.8,16272.1,8876.6,14580.6,8782.6,8701.4,7772.5,9167.9,7204.2,8483.6,7305.6,6126.4,10189.7,13556.8,10939.5,12850.3,11944.3,10609.1,9374.4,8752.1,7804.0,8741.1,17768.1,10621.9,19620.1,15948.4,25798.3,12859.1,11698.3,21133.1,13841.9,18698.6,67003.0,23830.1,11204.6,47417.5,33964.8,11601.0,7924.9,8590.9,6374.0,7442.1,6319.6,9919.1,8819.5,9732.3,16567.0,8763.1,22704.4,9897.1,12783.0,13575.1,23661.7,15957.9,12561.6,10206.7,8640.8,11792.2,13821.9,10954.2,8276.4,10923.0,7588.6,6604.7,7434.4,9308.7,5265.9,6198.6,13200.8,8017.4,15499.1,24518.6,11674.3,8727.8,7891.3,6272.1,11392.6,8685.2,6783.4,7106.6,9189.4,12825.9,12931.4,9160.4,13650.1,15868.0,28406.9,7716.7,9687.6,7114.6,8390.3,8177.5,14530.7,16359.7,10275.0,42336.9,8763.9,10558.1,23794.9,13320.1,8629.8,14828.3,16059.6,8999.9,9448.4,7052.9,13676.1,10750.4,11149.4,9977.1,12023.3,13784.8,9467.9,10177.9,18706.3,8392.5,11342.7,8030.6,8562.7,9304.4,6334.7,12399.8,8863.5,8795.7,10042.6,10757.9,9385.1,7952.9,12072.6,7747.8,7392.9,18766.9,9652.9,12740.3,12333.6,8795.2,14871.5,12051.3,8334.8,10824.6,12379.1,11484.7,16974.0,11484.9,14824.2,20829.2,21782.1,10581.1,13266.9,16400.5,18401.2,15798.5,12199.6,17479.6,12043.6,12309.7,18912.3,20507.8,12184.4,16288.1,14863.5,49384.9,33395.6,28247.5,22888.4,59356.1,62551.3,57460.5,52262.3,87158.1,114722.2],"cum_vol":[136203.3,177785.5,217550.6,247843.9,271880.1,302959.9,335752.5,365106.1,393150.2,414891.9,442003.5,464632.0,488770.6,510347.6,539480.4,574082.0,601237.2,635383.6,662023.4,682871.6,706600.4,727665.9,751844.1,773286.9,794560.4,820039.4,848346.4,872009.5,891509.4,912952.7,939525.3,960303.9,985237.5,1009025.2,1022829.0,1042891.0,1064430.4,1087400.7,1103080.8,1128524.4,1152317.6,1174556.4,1189812.7,1201927.0,1224651.8,1239717.0,1260899.1,1282354.8,1302469.7,1314509.9,1337054.9,1358392.7,1371414.2,1381700.1,1401880.6,1417548.5,1433013.8,1444980.1,1460844.6,1474632.0,1489673.2,1505056.3,1516757.1,1524463.2,1538471.1,1551205.3,1565889.4,1577888.4,1588447.6,1599219.6,1610405.2,1623048.7,1636493.4,1645326.7,1656015.4,1668061.2,1679099.9,1689516.4,1697837.0,1739616.5,1749104.9,1766560.3,1775200.9,1786550.4,1798599.0,1815426.5,1825898.6,1838091.4,1850692.1,1864188.2,1880635.1,1889137.2,1904278.9,1919085.1,1929778.3,1944083.0,1961881.5,1972063.9,1989310.9,1999418.4,2012634.5,2022897.7,2034912.4,2048258.4,2058499.4,2071896.4,2086862.6,2097397.8,2114131.9,2121675.1,2132011.9,2143441.1,2159764.7,2176263.4,2185378.1,2195056.9,2210076.2,2219648.6,2227723.0,2237310.9,2249206.5,2257676.4,2268705.2,2277709.6,2287294.6,2298820.2,2307621.6,2320339.2,2332479.5,2343573.4,2353299.3,2362539.9,2377652.9,2383638.9,2390550.6,2398986.9,2410625.9,2425223.8,2435314.4,2443080.4,2454510.9,2462631.3,2470499.4,2483625.0,2496992.4,2505138.6,2516651.3,2525209.0,2535759.4,2549152.9,2560576.6,2568715.3,2578330.9,2588594.7,2601477.3,2610168.0,2620352.9,2626139.1,2638518.1,2654373.9,2664920.9,2676594.2,2686059.0,2697718.8,2710950.3,2719621.9,2729410.9,2749038.4,2761605.9,2766969.2,2773611.2,2779576.8,2790896.7,2797419.2,2808074.4,2814353.5,2825343.4,2834196.2,2841022.0,2849058.6,2862705.4,2874944.2,2886403.4,2898481.8,2908681.9,2915338.2,2930520.3,2942846.9,2951069.1,2976818.1,2995952.6,3005647.7,3017643.2,3030507.4,3040864.6,3048700.1,3060118.2,3069170.3,3083897.6,3096679.0,3108564.8,3122737.6,3131649.9,3139886.5,3145991.4,3154865.1,3164582.5,3185420.1,3202539.7,3219866.4,3240745.4,3249044.7,3263342.9,3270073.4,3277167.4,3293458.5,3302216.1,3313557.8,3324116.3,3333216.1,3349488.1,3358364.8,3372945.4,3381727.9,3390429.4,3398201.9,3407369.7,3414573.9,3423057.6,3430363.1,3436489.5,3446679.2,3460236.0,3471175.5,3484025.8,3495970.1,3506579.1,3515953.6,3524705.6,3532509.6,3541250.7,3559018.8,3569640.7,3589260.9,3605209.2,3631007.5,3643866.6,3655564.9,3676698.1,3690539.9,3709238.5,3776241.5,3800071.6,3811276.2,3858693.7,3892658.5,3904259.5,3912184.4,3920775.3,3927149.3,3934591.4,3940911.1,3950830.1,3959649.6,3969381.9,3985948.9,3994712.1,4017416.5,4027313.6,4040096.6,4053671.6,4077333.4,4093291.2,4105852.9,4116059.6,4124700.4,4136492.6,4150314.5,4161268.7,4169545.1,4180468.1,4188056.7,4194661.4,4202095.9,4211404.6,4216670.4,4222869.1,4236069.9,4244087.3,4259586.4,4284104.9,4295779.2,4304507.0,4312398.3,4318670.4,4330063.0,4338748.2,4345531.6,4352638.2,4361827.6,4374653.5,4387584.9,4396745.2,4410395.4,4426263.4,4454670.2,4462386.9,4472074.6,4479189.1,4487579.4,4495756.9,4510287.6,4526647.4,4536922.4,4579259.3,4588023.2,4598581.4,4622376.3,4635696.4,4644326.1,4659154.4,4675214.1,4684214.0,4693662.4,4700715.2,4714391.4,4725141.8,4736291.1,4746268.3,4758291.6,4772076.4,4781544.3,4791722.2,4810428.5,4818821.0,4830163.7,4838194.4,4846757.1,4856061.4,4862396.1,4874795.9,4883659.4,4892455.1,4902497.8,4913255.7,4922640.8,4930593.6,4942666.2,4950414.0,4957806.9,4976573.8,4986226.6,4998966.9,5011300.6,5020095.8,5034967.3,5047018.6,5055353.4,5066178.0,5078557.1,5090041.9,5107015.9,5118500.8,5133325.0,5154154.2,5175936.4,5186517.5,5199784.4,5216184.9,5234586.1,5250384.6,5262584.3,5280063.9,5292107.6,5304417.3,5323329.6,5343837.4,5356021.7,5372309.9,5387173.4,5436558.3,5469953.9,5498201.4,5521089.9,5580446.0,5642997.3,5700457.8,5752720.1,5839878.2,5954600.4],"abs_move_pct":[0.5767,0.801,0.7328,0.7332,0.9008,0.946,1.0081,1.1219,1.0668,1.1059,1.2555,1.1493,1.255,1.3426,1.3127,1.3065,1.3401,1.3992,1.3796,1.436,1.3769,1.4316,1.4675,1.5481,1.6041,1.577,1.6913,1.7419,1.7628,1.6758,1.7434,1.7714,1.7812,1.7632,1.6937,1.5789,1.5971,1.5419,1.6039,1.6752,1.6712,1.6671,1.6336,1.5982,1.6306,1.7095,1.5971,1.7116,1.7368,1.7295,1.6979,1.6959,1.7584,1.7786,1.7128,1.6863,1.694,1.6495,1.6901,1.6627,1.6633,1.6437,1.6689,1.6544,1.6842,1.6354,1.7187,1.7105,1.7058,1.7424,1.7568,1.8586,1.8208,1.807,1.7434,1.6771,1.7083,1.7577,1.7828,1.7874,1.8299,1.8442,1.8613,1.8691,1.8591,1.8971,1.9229,1.9365,1.9052,1.8687,1.9322,1.9351,1.9411,1.9872,1.9713,1.966,1.9843,2.0401,2.0381,2.0302,2.0215,2.0749,2.1721,2.1742,2.1957,2.1856,2.202,2.1747,2.1396,2.1013,2.0689,2.0992,2.0697,2.0573,2.1395,2.0913,2.1063,2.1207,2.131,2.1675,2.1977,2.1932,2.1682,2.1641,2.1303,2.0961,2.0995,2.0701,2.1112,2.0909,2.1346,2.1,2.0689,2.0794,2.0713,2.0709,2.1,2.1204,2.1272,2.1536,2.1081,2.1166,2.1574,2.089,2.1521,2.153,2.1067,2.1064,2.1169,2.1198,2.0917,2.1114,2.0601,2.0997,2.0997,2.1705,2.1507,2.1809,2.232,2.2752,2.2444,2.2805,2.2449,2.2313,2.2229,2.1895,2.2172,2.2484,2.1987,2.2427,2.2457,2.287,2.2113,2.2196,2.2172,2.2129,2.171,2.1881,2.2487,2.239,2.303,2.2614,2.2657,2.2762,2.2811,2.278,2.3547,2.3143,2.3511,2.4199,2.4312,2.403,2.3793,2.3875,2.4218,2.4324,2.4554,2.4841,2.4966,2.5082,2.5066,2.5118,2.517,2.4814,2.5223,2.533,2.5137,2.5821,2.5432,2.5995,2.5873,2.5783,2.586,2.5499,2.529,2.6052,2.5847,2.5808,2.5126,2.576,2.5177,2.559,2.6534,2.6444,2.6149,2.6596,2.6973,2.6905,2.7126,2.6817,2.6295,2.6596,2.6707,2.6485,2.6675,2.6478,2.5858,2.5967,2.6384,2.6373,2.6606,2.7009,2.7544,2.6915,2.6735,2.6388,2.5911,2.6198,2.5794,2.5656,2.5209,2.5136,2.4918,2.4939,2.4241,2.4396,2.5024,2.4789,2.4435,2.4982,2.5227,2.5309,2.4955,2.5016,2.4784,2.4829,2.4107,2.4197,2.4035,2.4372,2.4834,2.4455,2.4581,2.4456,2.4494,2.4679,2.5078,2.5772,2.6259,2.6042,2.5952,2.5322,2.5858,2.5602,2.546,2.5185,2.5591,2.5866,2.6061,2.6061,2.5931,2.6152,2.5987,2.5903,2.548,2.5541,2.5198,2.5146,2.5423,2.5889,2.5638,2.5593,2.6399,2.6798,2.724,2.751,2.7192,2.7228,2.7453,2.7089,2.5996,2.624,2.6253,2.6379,2.5823,2.6567,2.6835,2.6822,2.6469,2.6507,2.6555,2.6142,2.5933,2.6209,2.6107,2.5979,2.5832,2.5762,2.5644,2.5555,2.5728,2.511,2.5434,2.5564,2.5716,2.5746,2.5574,2.5969,2.5985,2.5979,2.6033,2.5911,2.5963,2.6063,2.5927,2.5902,2.6204,2.6253,2.6031,2.6092,2.6281,2.6273,2.6146,2.6051,2.6308,2.619,2.6155,2.6256,2.6351,2.6416,2.6216,2.574,2.5854,2.6158,2.6432,2.6538,2.6257,2.5687,2.5282,2.4991,2.4819,2.5082,2.545,2.5281,2.5407,2.4952,2.5324,2.5031,2.5298,2.5254,2.5551,2.572,2.5284,2.5635,2.6236,2.5513,2.5828,2.6095,2.6464,2.5967],"open5_vol":271880.1,"days":14,"atr14":0.6572000000000001,"adv14":6739479,"avg_range_pct14":5.379,"prev_close":11.11,"prev_high":11.5,"prev_low":11.09,"high_20d":14.2599,"ref_5d_high":12.595,"ref_5d_low":11.09,"ref_5d_avg_high":11.965,"ref_5d_avg_low":11.488,"ref_5d_avg_range":0.477,"sr14":{"levels":[{"lo":11.085,"hi":11.2,"mid":11.125,"touches":3,"last_touch_days_ago":0},{"lo":11.27,"hi":11.3742,"mid":11.3214,"touches":3,"last_touch_days_ago":1},{"lo":11.5,"hi":11.62,"mid":11.57,"touches":3,"last_touch_days_ago":0},{"lo":11.7199,"hi":11.85,"mid":11.794,"touches":5,"last_touch_days_ago":1},{"lo":11.935,"hi":12.045,"mid":11.9861,"touches":3,"last_touch_days_ago":5},{"lo":12.1,"hi":12.1445,"mid":12.1223,"touches":2,"last_touch_days_ago":3},{"lo":12.54,"hi":12.66,"mid":12.5983,"touches":3,"last_touch_days_ago":4},{"lo":12.74,"hi":12.8,"mid":12.77,"touches":2,"last_touch_days_ago":9},{"lo":13.2114,"hi":13.33,"mid":13.2707,"touches":2,"last_touch_days_ago":10}],"high":13.33,"low":11.085,"atr":0.6572,"sessions":14,"tol":0.1643}}