{"symbol":"JOBY","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[289298.2,101321.2,69002.9,59213.9,70240.6,113935.0,75607.7,68286.6,66271.0,54823.3,58148.4,74572.9,98641.0,67127.3,45826.3,77998.9,64159.6,75349.6,69193.7,68866.3,57317.0,79781.6,62695.3,50317.9,52375.4,57517.1,57605.2,57030.1,58796.6,44086.2,54827.9,40814.0,56831.4,53184.7,60230.4,68915.9,47460.5,42929.5,41727.6,45827.6,43013.9,44751.6,37834.1,37621.0,38452.3,46198.4,61801.8,45058.1,43328.5,39984.8,46080.0,38548.6,56061.1,33519.9,33216.9,36506.1,50124.5,52581.2,39175.5,54698.5,43928.1,34162.7,30361.6,35648.6,30633.7,51564.3,40781.4,35734.1,36096.6,26967.1,42289.7,37360.0,36466.3,37091.8,27334.5,40911.3,33026.0,33670.7,34092.6,45211.5,28427.1,34486.6,36183.5,26361.9,25719.1,32401.4,19943.1,30980.2,34319.9,29571.5,34959.3,45157.7,41221.4,39484.6,36779.5,28609.6,34817.7,44200.5,38425.4,27803.0,33416.3,32161.8,32288.3,35763.9,28159.1,31899.4,24227.4,27081.3,27368.0,31263.0,33625.3,48114.8,37479.6,42302.6,28427.3,33835.8,42152.2,30265.0,30264.0,25094.3,24374.6,25910.0,25195.3,29293.6,25625.2,29067.6,29210.5,30596.6,28103.6,22842.1,33305.1,18946.9,31492.3,30208.4,28863.6,26390.1,25273.8,36120.9,41898.8,65287.7,51386.5,32007.6,33323.6,39642.3,37312.5,36601.9,34858.0,26482.8,23349.3,22847.2,32779.6,23080.6,26938.2,26937.8,26932.3,28917.6,28948.6,21653.6,27084.9,21415.1,29472.4,23041.8,20951.0,20312.8,27996.4,23392.1,21239.3,25668.4,27887.5,21889.8,21169.0,19485.1,25797.7,18265.5,23186.7,38072.8,21898.4,26768.5,22872.7,29577.0,37224.6,22950.0,36202.4,49557.4,34889.6,30782.9,29218.2,24239.4,23127.9,19149.3,26104.9,20811.6,21556.8,17967.9,35870.6,25260.4,22762.3,17511.0,24205.1,21758.6,21678.5,18258.4,22484.4,21338.6,19791.4,22712.5,30138.4,27550.0,28708.6,26911.1,45852.1,26366.8,16362.3,24089.8,21500.9,23034.9,19832.7,15800.6,17636.9,13643.6,18597.5,22845.1,23720.5,16234.9,18110.7,23238.6,16514.0,23726.8,16989.1,18996.1,17864.1,19535.8,19306.9,16317.4,10718.9,19044.9,23081.9,22519.1,26077.6,34489.7,26563.9,19447.0,17375.4,14861.8,19011.2,14582.4,14539.1,16120.2,15917.0,16608.1,17968.2,12986.4,14668.8,13898.9,25025.1,20345.5,18059.7,14829.0,21082.0,13506.0,16586.9,20285.9,34037.6,20485.6,22154.4,10880.1,11599.8,14880.1,34689.1,14889.2,26301.1,24447.2,27072.6,18778.1,22855.8,21381.0,24437.5,29549.6,25558.3,19988.1,22103.8,18827.2,22700.5,15441.4,22773.4,24334.5,26483.2,22538.0,19013.4,15816.2,21111.3,21118.6,38084.3,17539.3,18122.3,31173.9,25457.1,21737.4,16606.5,16512.6,21707.6,23205.0,19213.8,24484.6,16469.5,21735.1,24647.6,27804.3,22413.2,21156.3,28477.9,22623.1,22742.4,18418.1,30769.9,36167.1,31077.8,38677.6,25812.4,27983.2,28492.4,23040.5,21559.1,26100.5,30325.0,29382.8,28259.8,24572.4,20675.3,23199.4,34727.5,29025.6,29463.1,29894.7,18197.7,21093.4,29203.1,26228.3,20796.8,28564.3,26913.9,24612.4,35016.9,29742.4,27206.3,37302.6,36586.7,34844.6,40094.1,29323.6,38877.6,34983.9,29985.2,31929.8,29456.2,28108.7,46886.7,33526.0,37427.1,26224.6,46946.4,31539.3,36890.1,46888.4,40636.8,47783.4,36134.6,37533.5,37169.6,47242.2,44142.6,37254.1,42393.6,78077.4,43067.8,79000.9,37453.4,48149.5,52580.7,61655.7,81172.9,53874.5,74762.4,52653.6,71030.1,101054.6,80159.8,146391.4,133796.4,241236.7],"cum_vol":[289298.2,390619.4,459622.4,518836.2,589076.9,703011.9,778619.6,846906.1,913177.1,968000.4,1026148.9,1100721.8,1199362.8,1266490.1,1312316.4,1390315.2,1454474.9,1529824.5,1599018.2,1667884.5,1725201.5,1804983.1,1867678.4,1917996.3,1970371.6,2027888.7,2085493.9,2142524.1,2201320.7,2245406.9,2300234.9,2341048.9,2397880.2,2451064.9,2511295.3,2580211.2,2627671.7,2670601.2,2712328.9,2758156.5,2801170.4,2845922.0,2883756.1,2921377.1,2959829.4,3006027.8,3067829.6,3112887.7,3156216.2,3196201.0,3242281.0,3280829.6,3336890.8,3370410.7,3403627.6,3440133.7,3490258.2,3542839.4,3582014.9,3636713.4,3680641.5,3714804.2,3745165.8,3780814.4,3811448.1,3863012.4,3903793.8,3939527.9,3975624.5,4002591.6,4044881.3,4082241.3,4118707.6,4155799.4,4183133.9,4224045.1,4257071.1,4290741.9,4324834.5,4370046.0,4398473.1,4432959.6,4469143.1,4495505.0,4521224.1,4553625.5,4573568.6,4604548.9,4638868.7,4668440.2,4703399.5,4748557.2,4789778.6,4829263.2,4866042.7,4894652.4,4929470.1,4973670.6,5012096.0,5039899.0,5073315.3,5105477.1,5137765.4,5173529.3,5201688.4,5233587.9,5257815.3,5284896.6,5312264.6,5343527.6,5377152.9,5425267.6,5462747.2,5505049.9,5533477.1,5567312.9,5609465.1,5639730.1,5669994.1,5695088.4,5719463.1,5745373.1,5770568.4,5799861.9,5825487.1,5854554.8,5883765.3,5914361.9,5942465.6,5965307.7,5998612.8,6017559.6,6049051.9,6079260.4,6108124.0,6134514.1,6159787.9,6195908.9,6237807.6,6303095.4,6354481.9,6386489.4,6419813.0,6459455.3,6496767.8,6533369.6,6568227.6,6594710.4,6618059.7,6640906.9,6673686.6,6696767.1,6723705.4,6750643.1,6777575.4,6806493.0,6835441.6,6857095.1,6884180.1,6905595.2,6935067.6,6958109.4,6979060.4,6999373.2,7027369.6,7050761.7,7072001.0,7097669.4,7125556.9,7147446.7,7168615.7,7188100.8,7213898.5,7232164.0,7255350.7,7293423.5,7315321.9,7342090.4,7364963.1,7394540.1,7431764.6,7454714.6,7490917.0,7540474.4,7575364.0,7606146.9,7635365.1,7659604.6,7682732.4,7701881.7,7727986.6,7748798.2,7770355.0,7788322.9,7824193.5,7849453.9,7872216.2,7889727.2,7913932.3,7935690.9,7957369.4,7975627.8,7998112.1,8019450.7,8039242.1,8061954.6,8092093.0,8119643.0,8148351.6,8175262.8,8221114.9,8247481.6,8263843.9,8287933.7,8309434.6,8332469.5,8352302.2,8368102.9,8385739.7,8399383.4,8417980.9,8440826.0,8464546.5,8480781.4,8498892.1,8522130.7,8538644.7,8562371.5,8579360.6,8598356.8,8616220.9,8635756.6,8655063.6,8671380.9,8682099.8,8701144.7,8724226.6,8746745.6,8772823.3,8807313.0,8833876.9,8853323.9,8870699.3,8885561.1,8904572.3,8919154.6,8933693.7,8949813.9,8965730.9,8982339.0,9000307.2,9013293.6,9027962.4,9041861.4,9066886.4,9087231.9,9105291.6,9120120.6,9141202.6,9154708.6,9171295.6,9191581.4,9225619.1,9246104.7,9268259.1,9279139.2,9290739.0,9305619.1,9340308.2,9355197.4,9381498.5,9405945.7,9433018.4,9451796.4,9474652.2,9496033.2,9520470.7,9550020.3,9575578.6,9595566.7,9617670.5,9636497.7,9659198.2,9674639.6,9697412.9,9721747.4,9748230.6,9770768.6,9789782.1,9805598.3,9826709.6,9847828.1,9885912.4,9903451.7,9921574.0,9952747.9,9978205.1,9999942.5,10016549.0,10033061.6,10054769.2,10077974.2,10097188.0,10121672.6,10138142.1,10159877.1,10184524.8,10212329.1,10234742.3,10255898.6,10284376.5,10306999.6,10329742.1,10348160.1,10378930.1,10415097.2,10446175.0,10484852.6,10510665.0,10538648.2,10567140.6,10590181.1,10611740.2,10637840.7,10668165.7,10697548.5,10725808.3,10750380.6,10771055.9,10794255.4,10828982.9,10858008.4,10887471.5,10917366.2,10935563.9,10956657.3,10985860.4,11012088.7,11032885.5,11061449.8,11088363.6,11112976.1,11147992.9,11177735.4,11204941.6,11242244.2,11278830.9,11313675.5,11353769.6,11383093.1,11421970.8,11456954.6,11486939.9,11518869.6,11548325.9,11576434.6,11623321.3,11656847.3,11694274.4,11720498.9,11767445.4,11798984.6,11835874.7,11882763.1,11923399.9,11971183.4,12007317.9,12044851.4,12082021.1,12129263.3,12173405.9,12210659.9,12253053.5,12331130.9,12374198.6,12453199.6,12490652.9,12538802.4,12591383.1,12653038.9,12734211.7,12788086.2,12862848.6,12915502.2,12986532.3,13087586.9,13167746.6,13314138.0,13447934.4,13689171.1],"abs_move_pct":[0.5768,0.6974,0.8622,0.9193,1.1412,1.3984,1.324,1.2176,1.017,1.0607,1.1646,1.2556,1.3003,1.3121,1.3624,1.2674,1.2986,1.54,1.431,1.4394,1.5266,1.5144,1.5772,1.5637,1.5912,1.6551,1.7844,1.8318,1.8628,1.8283,1.79,1.7975,1.7858,1.6821,1.6344,1.6372,1.5369,1.5745,1.5546,1.4399,1.5038,1.4355,1.4259,1.3325,1.4153,1.4134,1.3937,1.4899,1.5209,1.5474,1.5614,1.5262,1.5798,1.5829,1.6284,1.5123,1.5045,1.4892,1.4502,1.4226,1.3562,1.3094,1.2988,1.2938,1.4164,1.4067,1.3479,1.3292,1.4073,1.3974,1.3832,1.3455,1.2914,1.3267,1.2468,1.2711,1.2718,1.309,1.3109,1.3222,1.3417,1.3557,1.4526,1.4362,1.4467,1.4901,1.4695,1.4661,1.4852,1.4075,1.4501,1.504,1.4421,1.384,1.3459,1.3983,1.3516,1.378,1.3999,1.3916,1.4361,1.5106,1.5419,1.5276,1.5438,1.4805,1.507,1.519,1.5547,1.5389,1.5618,1.6342,1.66,1.6189,1.6107,1.5905,1.4956,1.4965,1.5278,1.5233,1.5192,1.5579,1.5408,1.6253,1.6867,1.7011,1.693,1.6853,1.7121,1.6794,1.6944,1.7176,1.7098,1.7001,1.7112,1.7366,1.8358,1.8734,1.8591,1.946,1.9342,1.9222,1.9152,1.9591,1.9344,1.9578,1.8646,1.8246,1.7878,1.7614,1.6362,1.6494,1.6382,1.6163,1.6896,1.6046,1.5604,1.5442,1.6032,1.6511,1.6622,1.6773,1.6981,1.663,1.6371,1.585,1.5835,1.534,1.5363,1.5397,1.5296,1.534,1.4746,1.5077,1.507,1.5695,1.5599,1.6146,1.6653,1.7302,1.7038,1.7403,1.7047,1.6842,1.6946,1.6722,1.7003,1.71,1.7011,1.6858,1.6911,1.7078,1.7252,1.7383,1.7086,1.7145,1.6891,1.6568,1.6688,1.7204,1.7111,1.7211,1.7231,1.7229,1.736,1.6519,1.6893,1.6952,1.6769,1.709,1.6673,1.6946,1.6567,1.614,1.6201,1.6091,1.5973,1.5939,1.6277,1.6402,1.6165,1.6209,1.5427,1.5454,1.5906,1.599,1.5565,1.5766,1.5963,1.6473,1.6262,1.633,1.6371,1.6228,1.6515,1.5945,1.6262,1.6197,1.6464,1.6555,1.6171,1.5944,1.5989,1.5923,1.6048,1.6186,1.5796,1.568,1.5457,1.5584,1.5419,1.5579,1.5878,1.6094,1.6077,1.6497,1.6471,1.6517,1.6112,1.6182,1.6739,1.7193,1.7206,1.7184,1.7524,1.7929,1.832,1.8225,1.8028,1.7787,1.7246,1.7823,1.8925,1.8836,1.9121,1.9385,1.9306,1.9419,1.8998,1.9651,1.9087,1.912,1.9225,1.9409,1.9559,1.9121,1.9389,1.9355,1.9693,1.9319,1.945,1.9313,1.8932,1.8764,1.9157,1.9229,1.9244,1.9265,1.9312,1.9059,1.8717,1.8407,1.8707,1.89,1.8906,1.9042,1.8938,1.9445,1.8887,1.8882,1.9679,1.9749,2.0124,1.9843,1.9531,1.8892,1.8451,1.8336,1.7887,1.8196,1.8882,1.8628,1.8346,1.8111,1.7811,1.7646,1.7777,1.7684,1.7562,1.7322,1.85,1.8496,1.8982,1.8973,1.9002,1.9083,1.9654,1.9182,1.9059,1.9147,1.9287,1.9484,1.9359,1.922,1.9314,1.9372,1.9384,2.0038,2.0177,2.0076,1.953,1.9817,2.0412,2.0784,2.0713,2.1083,2.1006,2.0864,2.0989,2.0728,2.1383,2.1503,2.07,2.0651,2.1353,2.111,2.1106,2.1052,2.1581,2.1443,2.1529,2.1844,2.1992,2.2221,2.2215,2.2379,2.2244,2.2685,2.2711,2.2383,2.2108,2.2454,2.2305,2.2572,2.2272,2.2483,2.2316,2.3794,2.382,2.3652],"open5_vol":589076.9,"days":14,"atr14":0.8192071428571428,"adv14":15674708,"avg_range_pct14":5.406,"prev_close":13.54,"prev_high":14.11,"prev_low":13.48,"high_20d":15.98,"ref_5d_high":15.4,"ref_5d_low":13.48,"ref_5d_avg_high":14.5817,"ref_5d_avg_low":13.979,"ref_5d_avg_range":0.6027,"sr14":{"levels":[{"lo":13.48,"hi":13.59,"mid":13.535,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.82,"mid":13.755,"touches":3,"last_touch_days_ago":1},{"lo":14.08,"hi":14.22,"mid":14.1383,"touches":6,"last_touch_days_ago":0},{"lo":14.44,"hi":14.63,"mid":14.5155,"touches":7,"last_touch_days_ago":2},{"lo":14.73,"hi":14.9247,"mid":14.8273,"touches":2,"last_touch_days_ago":10},{"lo":15.08,"hi":15.11,"mid":15.095,"touches":2,"last_touch_days_ago":9},{"lo":15.4,"hi":15.56,"mid":15.48,"touches":4,"last_touch_days_ago":4}],"high":15.98,"low":13.18,"atr":0.8192,"sessions":14,"tol":0.2048}}