{"symbol":"IWM","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[442112.4,223956.3,211115.7,172402.9,152237.8,168318.6,157168.4,147018.4,135719.1,144321.5,169189.4,154190.8,122831.4,124287.5,119586.8,211642.0,143056.8,129862.2,120714.1,126500.3,146111.6,118329.2,131349.9,102171.4,95034.1,123486.6,97955.8,83638.8,86339.2,86418.9,123778.1,102960.8,100938.6,107242.4,98518.3,129519.0,116046.6,89506.7,87163.9,86072.6,92873.0,105145.2,118055.0,89974.8,94388.1,94199.6,97252.5,84756.4,79921.0,87256.1,64866.9,68330.1,82057.1,83428.1,69390.4,121053.9,82271.5,77640.2,87353.4,83124.8,123282.4,95925.1,111976.0,78603.9,65174.9,101947.4,96157.1,78518.6,65870.4,74736.6,85831.9,122445.9,69200.7,67974.5,78435.0,96452.7,72650.9,72154.0,75037.6,100749.6,66766.5,92601.5,71875.1,80446.0,62939.4,90844.8,86611.9,56093.6,91590.0,70554.1,133930.2,63998.1,462735.0,87153.4,98477.9,79457.5,77753.4,78531.6,74660.8,70619.5,69234.5,93642.5,66536.1,85401.8,97903.1,96890.2,85282.5,75856.6,75713.5,62053.5,59701.9,62025.3,111499.6,65837.4,69895.3,70745.9,75824.7,69676.8,66700.4,88818.1,93197.9,74856.2,67541.8,102206.4,66695.6,76525.0,93489.2,87434.6,84886.9,71380.1,74061.6,76358.8,73431.5,204678.6,68248.4,82437.6,60191.2,73328.8,50520.1,65947.4,84029.1,105697.1,49366.4,51152.5,70018.6,76816.9,55050.1,49483.4,61057.8,58233.6,82597.9,84751.6,64235.0,65871.9,62245.2,64745.4,62129.3,51365.7,47873.7,55220.9,67934.4,50961.9,80766.0,71663.7,40130.4,56096.7,72893.1,57423.8,102555.5,53126.8,83021.4,51919.7,57688.9,61219.4,42582.1,70777.4,66406.1,71060.6,44413.6,60445.9,70096.2,65638.3,112575.2,70056.4,67946.5,55162.1,55019.9,104247.9,37002.8,58328.8,56392.6,47947.4,63469.1,50192.4,91949.2,50687.9,65232.4,54058.3,110227.9,43215.7,60650.4,51390.1,54274.0,69459.6,53915.7,51201.0,53843.1,51593.4,88208.8,60670.1,97685.1,37066.5,43441.2,63955.7,52376.5,40186.1,248671.5,45520.9,41233.7,37244.7,47370.2,47531.1,72241.7,37694.2,58158.9,54140.2,45997.4,41755.2,41763.1,85633.9,56372.1,46313.8,37068.4,96370.0,43735.3,74147.4,41253.4,37298.4,42463.9,46019.6,49996.1,60451.1,39977.6,53476.4,39594.0,39299.8,42259.7,50211.9,44973.2,53802.3,55301.0,37075.9,29599.1,46644.9,46684.7,43769.6,229319.4,49751.8,49310.3,89537.1,38260.1,58191.4,44729.9,38249.6,46616.7,85274.4,50356.1,44603.2,41772.4,33997.6,98639.6,92107.7,72783.5,74516.3,68503.2,47107.1,82421.3,87073.5,80968.1,92067.3,81325.6,80024.8,48245.8,58611.6,54220.4,93571.0,46445.1,39551.4,72604.5,61398.3,41848.1,55690.4,63732.4,53258.2,47441.0,57483.8,39370.8,56872.3,48994.4,41345.1,105456.1,64433.1,77463.4,61446.9,50558.8,100481.9,84744.7,74148.1,62672.9,64113.6,112416.3,69529.4,67263.3,49234.8,50065.9,73735.1,59376.9,111042.3,56415.4,58957.9,52523.0,58820.1,67554.9,47622.6,58094.4,59866.4,64796.4,50691.7,54187.6,71216.6,79567.2,69273.8,65123.6,50853.3,43341.4,69705.4,61292.2,75235.1,59791.4,52873.5,58316.4,55603.1,79663.1,75571.6,59012.3,61485.9,79192.1,57602.3,73920.0,111320.2,106718.9,68610.4,91708.7,57212.0,63358.4,74687.9,61551.3,61432.1,82547.0,95765.9,110257.0,80879.7,93261.1,79422.6,80451.2,98399.1,118486.8,92285.2,81204.4,91731.9,89414.6,102834.6,91338.2,108673.5,97879.9,105470.1,96537.9,113002.4,108631.6,136739.8,251595.2,161307.0,154319.1,161083.5,246144.1,327862.6,279693.5,303672.1,394669.0,841471.0],"cum_vol":[442112.4,666068.7,877184.4,1049587.3,1201825.1,1370143.7,1527312.1,1674330.6,1810049.6,1954371.1,2123560.6,2277751.4,2400582.7,2524870.2,2644457.0,2856099.0,2999155.8,3129018.0,3249732.1,3376232.4,3522344.1,3640673.3,3772023.1,3874194.5,3969228.6,4092715.1,4190670.9,4274309.7,4360648.9,4447067.8,4570845.9,4673806.6,4774745.2,4881987.6,4980505.9,5110024.9,5226071.4,5315578.1,5402742.1,5488814.7,5581687.7,5686832.9,5804887.9,5894862.7,5989250.9,6083450.4,6180702.9,6265459.3,6345380.3,6432636.4,6497503.3,6565833.4,6647890.4,6731318.6,6800709.0,6921762.9,7004034.4,7081674.6,7169028.0,7252152.8,7375435.1,7471360.2,7583336.2,7661940.1,7727115.0,7829062.4,7925219.5,8003738.1,8069608.5,8144345.1,8230177.1,8352622.9,8421823.6,8489798.1,8568233.1,8664685.9,8737336.7,8809490.7,8884528.4,8985278.0,9052044.5,9144646.0,9216521.1,9296967.1,9359906.6,9450751.4,9537363.2,9593456.8,9685046.8,9755600.9,9889531.1,9953529.2,10416264.2,10503417.6,10601895.6,10681353.1,10759106.5,10837638.1,10912298.9,10982918.4,11052152.9,11145795.4,11212331.6,11297733.4,11395636.4,11492526.6,11577809.1,11653665.7,11729379.2,11791432.7,11851134.6,11913159.9,12024659.5,12090496.9,12160392.1,12231138.0,12306962.7,12376639.5,12443339.9,12532158.0,12625355.9,12700212.1,12767753.9,12869960.3,12936655.9,13013180.9,13106670.1,13194104.7,13278991.6,13350371.8,13424433.4,13500792.1,13574223.6,13778902.3,13847150.6,13929588.3,13989779.5,14063108.3,14113628.4,14179575.8,14263604.9,14369302.1,14418668.5,14469821.0,14539839.6,14616656.6,14671706.7,14721190.1,14782247.9,14840481.5,14923079.4,15007831.0,15072066.0,15137937.9,15200183.1,15264928.5,15327057.8,15378423.5,15426297.2,15481518.1,15549452.5,15600414.4,15681180.4,15752844.1,15792974.5,15849071.2,15921964.4,15979388.1,16081943.6,16135070.4,16218091.8,16270011.5,16327700.4,16388919.9,16431501.9,16502279.3,16568685.4,16639746.1,16684159.6,16744605.6,16814701.8,16880340.1,16992915.3,17062971.6,17130918.1,17186080.3,17241100.1,17345348.0,17382350.8,17440679.6,17497072.2,17545019.6,17608488.7,17658681.1,17750630.3,17801318.1,17866550.5,17920608.8,18030836.7,18074052.4,18134702.8,18186092.9,18240366.9,18309826.5,18363742.2,18414943.2,18468786.3,18520379.6,18608588.4,18669258.5,18766943.6,18804010.1,18847451.3,18911407.0,18963783.5,19003969.6,19252641.1,19298161.9,19339395.6,19376640.4,19424010.6,19471541.7,19543783.4,19581477.6,19639636.5,19693776.7,19739774.1,19781529.3,19823292.4,19908926.3,19965298.4,20011612.2,20048680.6,20145050.6,20188785.9,20262933.3,20304186.7,20341485.1,20383949.1,20429968.6,20479964.8,20540415.9,20580393.5,20633869.9,20673463.9,20712763.7,20755023.4,20805235.3,20850208.5,20904010.8,20959311.8,20996387.7,21025986.9,21072631.8,21119316.5,21163086.1,21392405.6,21442157.4,21491467.6,21581004.8,21619264.9,21677456.2,21722186.1,21760435.7,21807052.4,21892326.8,21942682.9,21987286.1,22029058.4,22063056.0,22161695.6,22253803.3,22326586.8,22401103.1,22469606.3,22516713.4,22599134.7,22686208.2,22767176.3,22859243.6,22940569.1,23020593.9,23068839.7,23127451.3,23181671.7,23275242.7,23321687.8,23361239.2,23433843.7,23495242.0,23537090.1,23592780.5,23656512.9,23709771.1,23757212.1,23814695.9,23854066.7,23910939.0,23959933.4,24001278.5,24106734.6,24171167.7,24248631.1,24310078.0,24360636.8,24461118.6,24545863.4,24620011.5,24682684.4,24746798.0,24859214.3,24928743.6,24996006.9,25045241.7,25095307.6,25169042.6,25228419.6,25339461.9,25395877.2,25454835.1,25507358.1,25566178.3,25633733.1,25681355.8,25739450.1,25799316.6,25864112.9,25914804.6,25968992.3,26040208.9,26119776.1,26189049.9,26254173.5,26305026.8,26348368.2,26418073.6,26479365.9,26554601.0,26614392.4,26667265.9,26725582.2,26781185.4,26860848.4,26936420.0,26995432.3,27056918.2,27136110.4,27193712.6,27267632.6,27378952.9,27485671.8,27554282.2,27645990.9,27703202.9,27766561.3,27841249.2,27902800.5,27964232.6,28046779.6,28142545.6,28252802.6,28333682.3,28426943.4,28506366.0,28586817.2,28685216.3,28803703.1,28895988.3,28977192.7,29068924.6,29158339.1,29261173.7,29352511.9,29461185.4,29559065.3,29664535.4,29761073.3,29874075.7,29982707.3,30119447.1,30371042.3,30532349.3,30686668.4,30847751.9,31093896.0,31421758.6,31701452.1,32005124.2,32399793.2,33241264.2],"abs_move_pct":[0.1424,0.2432,0.2152,0.2553,0.2972,0.3154,0.3229,0.3053,0.2903,0.2841,0.2788,0.2801,0.2975,0.296,0.3003,0.266,0.2796,0.3165,0.2761,0.2788,0.3356,0.3117,0.2999,0.3179,0.3043,0.2869,0.3064,0.3214,0.3356,0.3341,0.33,0.3522,0.3709,0.3783,0.3897,0.3781,0.408,0.3974,0.4047,0.4023,0.3957,0.4202,0.422,0.4122,0.403,0.4117,0.4105,0.4002,0.4122,0.413,0.4032,0.4081,0.4056,0.4158,0.4172,0.4029,0.4079,0.4132,0.4554,0.4459,0.4178,0.4139,0.4084,0.3916,0.3972,0.395,0.3898,0.3846,0.3984,0.3978,0.4001,0.4117,0.4301,0.4172,0.4083,0.419,0.4134,0.3881,0.3626,0.3643,0.3672,0.3876,0.4202,0.4369,0.4396,0.4575,0.4686,0.4637,0.4829,0.4855,0.4711,0.466,0.4536,0.4604,0.4719,0.4601,0.468,0.491,0.491,0.4848,0.5015,0.5217,0.5422,0.5255,0.5421,0.5337,0.5477,0.5367,0.5405,0.5412,0.5351,0.5554,0.5552,0.5554,0.5646,0.5436,0.5587,0.5626,0.5573,0.5515,0.5787,0.5827,0.5898,0.6067,0.6309,0.6272,0.6426,0.6551,0.6608,0.6553,0.6693,0.6761,0.6784,0.6724,0.6572,0.6593,0.6764,0.6641,0.6513,0.6502,0.6491,0.6587,0.6474,0.6434,0.6401,0.6402,0.6443,0.6359,0.6379,0.6317,0.6373,0.6438,0.6463,0.6563,0.6672,0.6716,0.6658,0.6559,0.6619,0.6812,0.6786,0.6699,0.666,0.6855,0.6821,0.6825,0.6883,0.6777,0.66,0.6569,0.6459,0.6411,0.6302,0.6526,0.6541,0.6593,0.6689,0.6614,0.6695,0.666,0.6663,0.6634,0.6548,0.627,0.6252,0.6194,0.6198,0.6266,0.6158,0.6166,0.6086,0.6043,0.5983,0.6047,0.599,0.5896,0.5832,0.5862,0.5991,0.6044,0.6287,0.6452,0.6544,0.6471,0.6594,0.6549,0.6641,0.6514,0.6566,0.6598,0.6433,0.6646,0.6532,0.6455,0.6474,0.6512,0.6373,0.6233,0.6218,0.6351,0.63,0.6381,0.6352,0.6305,0.6421,0.6403,0.6281,0.6409,0.6433,0.6469,0.6454,0.6586,0.6554,0.6453,0.6419,0.6382,0.649,0.6489,0.6473,0.6383,0.629,0.6196,0.613,0.5973,0.59,0.5809,0.5814,0.5881,0.5838,0.589,0.5807,0.5726,0.5811,0.5897,0.5749,0.5674,0.5777,0.579,0.5678,0.573,0.5696,0.5735,0.5892,0.584,0.5847,0.5923,0.6015,0.6025,0.6041,0.6042,0.6446,0.6468,0.6499,0.6496,0.6586,0.6488,0.6797,0.6722,0.6904,0.6907,0.684,0.6823,0.6912,0.6923,0.6946,0.6965,0.71,0.7043,0.7048,0.7045,0.7021,0.6977,0.6959,0.692,0.6877,0.691,0.6904,0.6826,0.6835,0.6865,0.6791,0.682,0.6905,0.7059,0.7117,0.7164,0.6881,0.7035,0.7065,0.7012,0.6744,0.649,0.6621,0.6701,0.6723,0.692,0.6999,0.6827,0.6832,0.6825,0.6902,0.7034,0.7102,0.7227,0.7215,0.742,0.7465,0.7587,0.7567,0.7513,0.7364,0.7273,0.7348,0.7342,0.7317,0.7247,0.7221,0.712,0.7175,0.7144,0.7103,0.7164,0.73,0.7189,0.7205,0.7098,0.7044,0.708,0.708,0.7094,0.7156,0.7349,0.7316,0.7249,0.7113,0.7277,0.7265,0.7185,0.7262,0.721,0.7376,0.7405,0.732,0.7368,0.7288,0.7198,0.7302,0.7357,0.7384,0.7363,0.726,0.7191,0.7274,0.7217,0.7202,0.7156,0.7125,0.6999,0.7034,0.7037,0.7306,0.7371,0.7248,0.7341,0.7403,0.7305,0.7313,0.7238,0.7248,0.7357],"open5_vol":1201825.1,"days":14,"atr14":3.565707142857142,"adv14":36253345,"avg_range_pct14":1.336,"prev_close":249.88,"prev_high":251.5,"prev_low":249.35,"high_20d":258.2,"ref_5d_high":255.115,"ref_5d_low":249.35,"ref_5d_avg_high":253.089,"ref_5d_avg_low":250.905,"ref_5d_avg_range":2.184,"sr14":{"levels":[{"lo":248.21,"hi":249.06,"mid":248.58,"touches":3,"last_touch_days_ago":5},{"lo":249.35,"hi":250.1,"mid":249.725,"touches":2,"last_touch_days_ago":0},{"lo":250.395,"hi":251.12,"mid":250.685,"touches":3,"last_touch_days_ago":1},{"lo":251.355,"hi":252.2,"mid":251.7469,"touches":8,"last_touch_days_ago":0},{"lo":252.75,"hi":253.44,"mid":253.044,"touches":5,"last_touch_days_ago":1},{"lo":254.32,"hi":255.115,"mid":254.7175,"touches":2,"last_touch_days_ago":4},{"lo":255.685,"hi":256.565,"mid":256.125,"touches":2,"last_touch_days_ago":9},{"lo":258.01,"hi":258.2,"mid":258.105,"touches":2,"last_touch_days_ago":10}],"high":258.2,"low":246.695,"atr":3.5657,"sessions":14,"tol":0.8914}}