{"symbol":"ICL","for_date":"2025-12-30","built":"2026-09-30T17:17:07-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[11357.1,3604.3,5071.4,3944.4,4205.3,6052.7,2749.1,3390.6,3731.9,2087.7,4242.2,2855.3,2879.1,4381.1,3333.6,4558.7,5298.8,11550.6,6579.1,5496.3,3736.9,5772.0,3915.5,5063.9,4095.6,5920.1,6594.3,5612.2,6708.9,2745.1,4535.1,1993.7,2874.9,3014.6,5732.2,6960.8,3544.1,4565.8,3141.9,5357.7,2692.8,3137.6,5996.1,4071.9,4812.2,8503.8,3740.3,5912.4,5750.1,1212.7,3121.6,3418.9,3089.1,11729.6,5504.9,3080.9,1313.6,1438.4,2221.6,1387.1,2749.7,480.8,1716.1,935.1,313.9,2416.4,1914.2,1817.6,340.2,696.7,917.8,1282.8,737.3,2270.8,1736.9,442.1,802.3,798.1,777.7,527.4,553.5,578.6,690.8,1618.8,1313.9,1402.9,3819.7,1065.9,1308.7,640.9,1161.9,1025.8,649.2,541.7,1596.6,834.9,848.0,822.1,3940.7,847.1,941.1,2869.6,1547.5,1680.5,1128.8,14355.2,3514.7,1648.6,886.1,779.6,889.0,2803.2,5951.9,2263.6,684.4,2136.1,2023.0,944.2,633.9,1588.5,1407.4,717.8,665.5,926.4,1358.6,1046.6,982.5,2938.6,592.5,365.1,2523.1,337.0,1153.1,419.1,2207.0,1526.9,2405.4,1240.5,500.6,1243.6,459.1,1327.0,706.4,1188.7,2504.2,1588.7,281.0,446.2,2139.2,3224.1,651.6,504.9,668.2,1745.5,358.7,877.8,668.9,428.8,2863.1,933.3,1241.7,3726.4,1184.9,371.5,1737.9,1104.9,764.1,2931.6,555.6,1191.9,422.4,493.3,790.6,931.1,469.7,1010.0,1583.6,790.6,2816.4,1649.9,914.3,1149.6,621.5,1294.3,1122.5,976.8,1272.9,810.6,7417.5,1167.0,3704.0,970.9,1692.9,1455.6,2288.9,1863.9,2651.8,119.1,492.7,692.2,3063.2,1004.5,453.2,1019.7,2257.8,690.7,806.4,698.3,2024.1,1298.4,3947.8,962.4,343.0,2524.6,141.5,406.5,1689.1,469.0,202.5,253.4,319.4,265.6,2445.6,968.4,696.9,154.1,192.6,266.3,1091.6,385.0,696.1,1194.1,1152.5,1272.7,343.2,1977.5,1329.6,1372.9,341.4,715.7,375.9,2010.1,2078.4,441.3,597.8,1029.6,454.1,1439.1,1327.2,1294.1,400.6,1014.5,860.1,250.6,3670.1,3424.4,3223.4,925.1,1455.3,896.1,659.9,1305.6,479.9,1386.2,956.4,761.9,570.1,815.9,506.4,532.8,787.1,1656.6,1061.3,1590.7,1214.9,633.5,332.9,237.9,1176.3,5782.9,945.5,534.0,1439.3,267.0,2267.6,810.4,4442.5,1173.5,1622.1,1762.1,6401.9,880.1,3062.6,348.1,2700.7,2482.6,2308.3,620.3,933.6,1058.6,663.3,870.6,973.4,2296.7,1276.2,1548.6,893.2,1175.6,957.6,1962.6,3233.9,645.2,1790.0,837.3,1679.7,310.4,889.9,539.0,2231.9,1903.5,1228.1,516.2,3019.5,1071.5,1657.8,456.6,1563.9,1357.4,1178.1,707.9,2072.6,833.6,3231.1,1814.9,1958.4,2613.0,1488.6,1357.4,855.3,6461.7,2479.9,1673.4,4175.7,3175.0,936.8,1540.0,2186.6,1132.7,2823.0,1671.7,1283.2,3185.3,4393.6,4119.3,1846.1,1384.6,974.7,1467.9,1022.9,2250.5,2602.1,2537.9,4501.3,2099.5,2223.6,5073.0,1699.6,2092.5,9759.3,1332.6,2636.7,3155.3,4028.0,1103.1,6845.6,2945.6,1380.4,5754.4,10785.1,5869.3,6871.4,7414.4,2431.8,7403.6,7432.9,3963.7,10582.7,12510.9,20087.3,34815.4],"cum_vol":[11357.1,14961.4,20032.8,23977.2,28182.5,34235.2,36984.3,40374.9,44106.8,46194.5,50436.7,53292.0,56171.1,60552.3,63885.9,68444.6,73743.4,85294.0,91873.1,97369.4,101106.2,106878.2,110793.7,115857.6,119953.3,125873.4,132467.6,138079.9,144788.7,147533.8,152068.9,154062.6,156937.5,159952.1,165684.3,172645.1,176189.1,180754.9,183896.8,189254.5,191947.3,195084.9,201081.0,205152.9,209965.1,218468.9,222209.2,228121.6,233871.6,235084.4,238205.9,241624.8,244713.9,256443.5,261948.4,265029.3,266342.9,267781.3,270002.9,271389.9,274139.6,274620.4,276336.5,277271.6,277585.6,280002.0,281916.2,283733.9,284074.1,284770.8,285688.6,286971.4,287708.6,289979.4,291716.4,292158.5,292960.8,293758.9,294536.6,295063.9,295617.4,296196.1,296886.9,298505.6,299819.5,301222.4,305042.1,306108.0,307416.7,308057.6,309219.5,310245.3,310894.5,311436.2,313032.9,313867.7,314715.7,315537.8,319478.5,320325.6,321266.7,324136.4,325683.9,327364.4,328493.1,342848.4,346363.1,348011.7,348897.8,349677.4,350566.4,353369.6,359321.5,361585.1,362269.5,364405.6,366428.6,367372.9,368006.7,369595.2,371002.6,371720.4,372385.9,373312.4,374671.0,375717.6,376700.1,379638.8,380231.3,380596.4,383119.5,383456.5,384609.6,385028.7,387235.7,388762.6,391168.1,392408.6,392909.2,394152.8,394611.9,395938.9,396645.2,397833.9,400338.1,401926.9,402207.9,402654.1,404793.3,408017.4,408669.0,409173.9,409842.1,411587.6,411946.3,412824.1,413492.9,413921.7,416784.9,417718.1,418959.9,422686.3,423871.1,424242.6,425980.6,427085.4,427849.6,430781.2,431336.9,432528.8,432951.2,433444.5,434235.1,435166.1,435635.9,436645.9,438229.5,439020.1,441836.4,443486.3,444400.6,445550.1,446171.6,447465.9,448588.4,449565.2,450838.1,451648.7,459066.2,460233.2,463937.2,464908.1,466601.0,468056.6,470345.5,472209.4,474861.2,474980.3,475473.0,476165.2,479228.4,480232.9,480686.1,481705.9,483963.6,484654.4,485460.8,486159.1,488183.2,489481.6,493429.4,494391.9,494734.9,497259.5,497401.0,497807.5,499496.6,499965.6,500168.1,500421.5,500740.9,501006.4,503452.1,504420.5,505117.4,505271.5,505464.1,505730.4,506822.0,507207.0,507903.1,509097.1,510249.6,511522.4,511865.6,513843.1,515172.6,516545.5,516886.9,517602.6,517978.5,519988.6,522066.9,522508.2,523106.0,524135.6,524589.7,526028.8,527356.0,528650.1,529050.6,530065.1,530925.2,531175.8,534845.9,538270.3,541493.7,542418.8,543874.1,544770.1,545430.0,546735.6,547215.5,548601.7,549558.1,550320.1,550890.2,551706.1,552212.5,552745.3,553532.4,555188.9,556250.2,557840.9,559055.8,559689.3,560022.1,560260.1,561436.4,567219.3,568164.8,568698.8,570138.1,570405.1,572672.6,573483.1,577925.6,579099.1,580721.2,582483.3,588885.1,589765.2,592827.8,593175.9,595876.6,598359.1,600667.4,601287.7,602221.4,603280.0,603943.3,604813.9,605787.3,608084.0,609360.2,610908.8,611802.0,612977.6,613935.2,615897.9,619131.7,619776.9,621566.9,622404.2,624083.9,624394.3,625284.2,625823.2,628055.1,629958.6,631186.6,631702.9,634722.4,635793.9,637451.6,637908.2,639472.1,640829.5,642007.6,642715.6,644788.2,645621.8,648852.9,650667.8,652626.1,655239.1,656727.8,658085.1,658940.4,665402.1,667882.0,669555.4,673731.1,676906.1,677842.9,679382.9,681569.5,682702.2,685525.2,687196.9,688480.1,691665.4,696059.1,700178.4,702024.4,703409.0,704383.7,705851.6,706874.6,709125.1,711727.1,714265.0,718766.3,720865.8,723089.4,728162.4,729862.0,731954.5,741713.8,743046.4,745683.1,748838.4,752866.4,753969.6,760815.2,763760.9,765141.2,770895.6,781680.6,787549.9,794421.4,801835.8,804267.6,811671.2,819104.1,823067.9,833650.6,846161.4,866248.7,901064.1],"abs_move_pct":[0.1466,0.2297,0.246,0.2958,0.3048,0.312,0.3079,0.2867,0.3493,0.3287,0.3539,0.3858,0.4649,0.4421,0.4717,0.5187,0.5069,0.4931,0.4959,0.4744,0.5392,0.6382,0.6996,0.682,0.6119,0.632,0.6126,0.6604,0.6523,0.6781,0.6905,0.679,0.6923,0.657,0.6229,0.6814,0.6829,0.6765,0.6728,0.6954,0.6687,0.6882,0.6642,0.6379,0.6457,0.647,0.694,0.6958,0.6743,0.6892,0.7512,0.7138,0.7008,0.7642,0.7557,0.7304,0.7045,0.6899,0.6841,0.7078,0.6778,0.6975,0.6911,0.6791,0.687,0.6531,0.6547,0.6348,0.6561,0.6286,0.6245,0.6162,0.6009,0.6201,0.6059,0.6155,0.589,0.5926,0.6054,0.5851,0.5657,0.5946,0.5916,0.5922,0.581,0.5919,0.5722,0.615,0.6531,0.6392,0.6075,0.6326,0.6488,0.6511,0.6756,0.6436,0.6478,0.6612,0.649,0.6569,0.6439,0.6445,0.6488,0.653,0.6572,0.6739,0.6661,0.6894,0.6891,0.6745,0.6824,0.7032,0.6998,0.7094,0.7163,0.7009,0.6388,0.6675,0.6609,0.6564,0.674,0.6768,0.6849,0.7064,0.6687,0.7121,0.6994,0.7128,0.742,0.746,0.7041,0.7216,0.706,0.7239,0.7024,0.6743,0.6828,0.6706,0.6786,0.6906,0.7142,0.7217,0.6914,0.7095,0.6913,0.7067,0.7138,0.6929,0.7179,0.7263,0.7142,0.712,0.7187,0.7188,0.7267,0.7111,0.7094,0.7073,0.7064,0.7051,0.7129,0.7476,0.7074,0.7238,0.7338,0.7061,0.7348,0.7613,0.746,0.7063,0.6995,0.7185,0.7141,0.7237,0.7011,0.7002,0.7135,0.7135,0.7287,0.7231,0.7388,0.7193,0.7475,0.7658,0.7593,0.7728,0.7512,0.7558,0.7336,0.7396,0.7518,0.7451,0.7184,0.7042,0.7104,0.7106,0.7224,0.7295,0.7223,0.7321,0.7205,0.7416,0.7482,0.7329,0.7527,0.7509,0.7538,0.7615,0.7669,0.7628,0.7332,0.7333,0.6912,0.698,0.7115,0.7224,0.7061,0.7046,0.7118,0.7319,0.753,0.739,0.7471,0.7251,0.7161,0.7223,0.7539,0.7488,0.7353,0.7541,0.7668,0.7208,0.7482,0.7281,0.7337,0.7379,0.7584,0.7982,0.7788,0.7867,0.7923,0.7798,0.7584,0.7524,0.7603,0.7385,0.7511,0.7499,0.7627,0.7424,0.7535,0.7498,0.731,0.7254,0.7942,0.7967,0.7629,0.7554,0.7768,0.7682,0.7842,0.7971,0.7695,0.7916,0.7843,0.7924,0.7933,0.7919,0.7833,0.776,0.756,0.7529,0.752,0.7644,0.7687,0.749,0.7719,0.7566,0.754,0.7534,0.7637,0.7594,0.7638,0.7574,0.7512,0.7515,0.7851,0.793,0.7857,0.7673,0.7623,0.7367,0.7435,0.7439,0.7574,0.7157,0.7027,0.7499,0.731,0.7175,0.7335,0.7318,0.7042,0.7023,0.7453,0.7094,0.7032,0.7311,0.7247,0.7095,0.725,0.7129,0.7178,0.7255,0.704,0.704,0.7398,0.7179,0.7061,0.6165,0.6252,0.6227,0.6074,0.593,0.6001,0.604,0.5847,0.6071,0.5773,0.5686,0.6073,0.601,0.5865,0.5953,0.5963,0.5545,0.5698,0.5713,0.5652,0.5737,0.58,0.5992,0.624,0.627,0.6091,0.6471,0.6292,0.6222,0.6445,0.6215,0.6079,0.6094,0.6031,0.5895,0.5812,0.5649,0.595,0.5955,0.6114,0.5672,0.5885,0.5663,0.5808,0.6084,0.5681,0.5538,0.5749,0.5816,0.596,0.6105,0.5826,0.5951,0.5959,0.5874,0.6168,0.5812,0.5819,0.6028,0.6391,0.6417,0.6445,0.6465,0.6159,0.6089,0.6105,0.5743,0.6178,0.653,0.6594,0.68],"open5_vol":28182.5,"days":14,"atr14":0.1288714285714286,"adv14":997090,"avg_range_pct14":1.723,"prev_close":5.54,"prev_high":5.665,"prev_low":5.52,"high_20d":5.665,"ref_5d_high":5.665,"ref_5d_low":5.04,"ref_5d_avg_high":5.379,"ref_5d_avg_low":5.2953,"ref_5d_avg_range":0.0837,"sr14":{"levels":[{"lo":4.8512,"hi":4.88,"mid":4.8656,"touches":2,"last_touch_days_ago":7},{"lo":4.91,"hi":4.94,"mid":4.9267,"touches":3,"last_touch_days_ago":7},{"lo":4.945,"hi":4.97,"mid":4.9575,"touches":4,"last_touch_days_ago":5},{"lo":4.98,"hi":5.01,"mid":4.9925,"touches":4,"last_touch_days_ago":5},{"lo":5.02,"hi":5.05,"mid":5.0367,"touches":3,"last_touch_days_ago":4},{"lo":5.0755,"hi":5.1,"mid":5.0846,"touches":3,"last_touch_days_ago":3},{"lo":5.1099,"hi":5.11,"mid":5.1099,"touches":2,"last_touch_days_ago":4}],"high":5.665,"low":4.8512,"atr":0.1289,"sessions":14,"tol":0.0322}}