{"symbol":"HELP","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[20494.2,6341.8,3266.9,10347.6,6043.1,6438.6,2825.9,3100.0,3154.3,2433.6,4005.1,2462.0,2465.9,7631.3,2478.2,1757.7,4882.4,3498.9,2968.7,1169.5,3168.1,2890.9,8487.6,6062.8,1415.9,5976.1,2991.9,4467.9,2282.0,3368.9,3246.9,2064.1,1937.6,3062.9,3004.3,2102.6,3254.6,2526.9,2353.6,3634.1,3601.3,2826.3,1356.3,1811.0,2573.8,4121.3,6141.2,7606.2,1631.6,2709.7,1257.5,2282.7,2517.2,3438.1,2439.1,5087.3,1461.2,5570.3,2245.2,2436.0,2347.1,1137.4,3211.9,1941.4,5269.6,3384.3,5669.7,2973.7,2650.5,3559.0,1625.3,7191.3,6089.5,1222.1,3566.0,2112.4,3537.3,1307.8,2540.8,1376.4,2801.9,2445.1,2076.1,3513.7,4117.1,1585.1,1508.9,5508.8,2608.0,1408.9,869.6,2833.6,1558.3,1912.2,1756.9,3275.6,2079.9,2622.1,4840.4,1545.9,5077.3,2147.3,1579.3,1820.4,1586.4,2203.1,823.3,2306.1,2985.3,1231.9,3829.0,869.6,2892.1,1668.6,1175.8,1064.4,1524.9,1543.4,2801.7,1143.7,1591.0,1635.1,4296.4,2158.9,1705.7,2112.9,657.4,2765.4,4066.9,5908.1,2162.6,2144.0,1875.9,1751.5,1597.6,2069.5,1101.7,2546.3,2412.1,1320.2,2668.4,1004.8,2811.8,1273.4,878.0,1413.1,908.4,2579.8,1321.2,1331.6,989.9,2169.1,1133.9,346.3,1624.4,2595.4,1565.2,1999.9,2182.3,3499.1,3138.1,1955.4,1172.8,2110.1,1687.5,2484.4,2512.4,3108.1,1857.6,2073.5,760.0,930.1,585.3,1265.9,1814.6,1525.4,1128.2,1779.4,1257.4,1101.8,883.6,499.1,4923.1,6045.2,4097.8,3249.7,1246.3,1673.7,705.1,1386.1,1160.4,1509.6,2673.9,1464.2,506.9,4606.7,3386.7,1559.6,3540.3,2615.4,1103.4,1861.1,2056.0,2088.5,2128.9,534.6,1287.1,477.3,1400.1,2199.7,1297.6,4053.5,1105.5,1001.5,818.1,2460.6,1018.6,740.5,503.9,831.0,1566.1,2386.7,1088.0,961.4,1813.9,1483.1,1131.9,3529.0,1226.2,1690.9,1156.3,706.8,1136.1,780.9,397.0,257.1,451.1,1516.4,2877.6,101.6,1491.3,1438.9,892.1,1530.9,711.3,444.3,843.3,1578.1,1013.6,1400.6,1350.1,911.2,3581.5,512.1,1084.4,1408.1,3570.4,965.1,1028.3,2817.4,828.0,1071.9,555.4,931.1,548.2,850.2,825.8,281.3,1306.8,942.5,793.3,2031.9,680.6,664.9,610.0,1049.3,818.3,1219.8,415.8,376.5,1103.4,1652.9,407.6,3192.3,2296.4,2504.3,1936.4,1528.4,1098.2,1419.8,1093.4,1250.3,902.3,645.8,877.1,835.9,912.6,1486.8,720.7,1793.2,1582.4,2833.4,938.4,448.9,2836.7,2060.6,4373.3,1421.0,1147.6,2299.1,1415.3,480.4,1740.1,1289.3,724.3,806.6,1092.7,2058.6,1133.4,431.2,813.9,1175.0,1468.0,1848.1,915.2,827.3,814.2,727.8,1165.7,1187.9,839.0,3325.9,1241.4,2278.9,992.4,1306.2,3375.7,3530.5,1639.8,403.0,674.4,2933.8,1084.0,878.4,1729.8,995.2,723.6,6987.0,1898.7,1030.6,1116.7,334.5,220.4,1539.6,398.9,1585.5,1155.2,2252.6,2004.6,1051.0,3136.7,1228.1,1224.2,1976.4,3529.7,1122.2,569.5,3054.1,762.1,1870.5,2126.7,3061.5,1398.4,1980.6,4142.4,1603.6,2412.7,2233.2,2704.0,3352.8,8430.4,3779.2,2352.9,4252.6,4049.9,4183.0,4854.6,5527.2,6169.1,15871.9],"cum_vol":[20494.2,26836.0,30102.9,40450.5,46493.6,52932.2,55758.1,58858.1,62012.4,64446.0,68451.1,70913.1,73378.9,81010.2,83488.4,85246.1,90128.6,93627.4,96596.1,97765.6,100933.8,103824.6,112312.2,118375.0,119790.9,125767.0,128758.9,133226.7,135508.7,138877.6,142124.5,144188.6,146126.1,149189.0,152193.3,154295.9,157550.5,160077.4,162431.0,166065.1,169666.4,172492.7,173849.0,175660.0,178233.8,182355.1,188496.3,196102.5,197734.1,200443.8,201701.3,203984.0,206501.2,209939.4,212378.4,217465.7,218926.9,224497.2,226742.4,229178.4,231525.6,232662.9,235874.8,237816.2,243085.9,246470.1,252139.9,255113.6,257764.1,261323.1,262948.4,270139.6,276229.1,277451.2,281017.2,283129.6,286666.9,287974.6,290515.4,291891.8,294693.6,297138.7,299214.9,302728.6,306845.6,308430.7,309939.6,315448.4,318056.4,319465.2,320334.8,323168.4,324726.7,326638.9,328395.8,331671.4,333751.3,336373.4,341213.8,342759.7,347837.0,349984.3,351563.6,353383.9,354970.3,357173.4,357996.7,360302.8,363288.1,364520.0,368349.0,369218.6,372110.6,373779.3,374955.1,376019.4,377544.3,379087.7,381889.4,383033.1,384624.1,386259.2,390555.6,392714.5,394420.2,396533.1,397190.4,399955.9,404022.7,409930.9,412093.4,414237.4,416113.3,417864.8,419462.4,421531.9,422633.6,425179.9,427591.9,428912.1,431580.5,432585.3,435397.1,436670.5,437548.5,438961.6,439870.0,442449.8,443771.0,445102.6,446092.5,448261.6,449395.4,449741.7,451366.1,453961.6,455526.8,457526.7,459709.0,463208.1,466346.1,468301.5,469474.3,471584.4,473271.9,475756.2,478268.6,481376.8,483234.4,485307.9,486067.9,486997.9,487583.2,488849.1,490663.7,492189.1,493317.3,495096.7,496354.1,497455.9,498339.5,498838.6,503761.6,509806.9,513904.6,517154.4,518400.6,520074.4,520779.4,522165.5,523325.9,524835.5,527509.4,528973.6,529480.5,534087.2,537473.9,539033.5,542573.8,545189.1,546292.6,548153.6,550209.6,552298.1,554427.1,554961.6,556248.7,556726.0,558126.1,560325.8,561623.4,565676.9,566782.4,567783.9,568602.0,571062.6,572081.3,572821.8,573325.7,574156.7,575722.8,578109.5,579197.5,580158.9,581972.8,583455.9,584587.8,588116.8,589343.0,591033.9,592190.1,592896.9,594033.1,594813.9,595210.9,595468.1,595919.2,597435.6,600313.1,600414.8,601906.1,603345.0,604237.1,605768.1,606479.4,606923.6,607766.9,609345.0,610358.6,611759.2,613109.4,614020.6,617602.1,618114.2,619198.6,620606.6,624177.1,625142.1,626170.4,628987.9,629815.9,630887.8,631443.1,632374.2,632922.4,633772.6,634598.4,634879.7,636186.5,637129.0,637922.3,639954.2,640634.8,641299.6,641909.6,642958.9,643777.2,644997.0,645412.8,645789.3,646892.7,648545.6,648953.1,652145.4,654441.8,656946.1,658882.5,660410.9,661509.1,662928.9,664022.3,665272.6,666174.9,666820.6,667697.8,668533.7,669446.4,670933.1,671653.9,673447.1,675029.4,677862.8,678801.1,679250.1,682086.8,684147.4,688520.7,689941.7,691089.4,693388.4,694803.7,695284.1,697024.2,698313.5,699037.8,699844.4,700937.1,702995.6,704129.0,704560.2,705374.1,706549.1,708017.1,709865.1,710780.4,711607.6,712421.9,713149.6,714315.4,715503.3,716342.3,719668.2,720909.6,723188.5,724180.9,725487.1,728862.8,732393.3,734033.1,734436.1,735110.5,738044.3,739128.3,740006.6,741736.4,742731.6,743455.2,750442.2,752340.9,753371.6,754488.3,754822.8,755043.1,756582.7,756981.6,758567.1,759722.3,761974.9,763979.5,765030.5,768167.2,769395.4,770619.6,772596.0,776125.7,777247.9,777817.4,780871.6,781633.6,783504.1,785630.9,788692.4,790090.8,792071.4,796213.8,797817.4,800230.1,802463.4,805167.4,808520.1,816950.6,820729.8,823082.7,827335.4,831385.2,835568.2,840422.8,845950.0,852119.1,867991.0],"abs_move_pct":[0.5369,0.6678,0.9344,1.0861,1.2978,1.4035,1.6256,1.6346,1.456,1.492,1.5263,1.5147,1.5885,1.4179,1.6501,1.6669,1.6128,1.6366,1.6811,1.8156,1.7691,1.8158,1.8602,2.0701,2.0952,1.8855,1.8552,1.6806,1.691,1.7756,1.6484,1.7676,1.7852,1.781,1.7618,1.7304,1.8526,1.9409,1.9141,1.9679,1.9094,1.9734,2.008,2.0999,2.0514,1.9765,2.0386,2.1377,2.2125,2.3066,2.2775,2.3325,2.3911,2.4613,2.39,2.4326,2.4362,2.5677,2.5586,2.658,2.6312,2.7081,2.6564,2.7523,2.7596,2.7982,2.9315,2.9703,2.9909,2.9502,2.8388,3.0461,3.1143,3.1134,3.2287,3.2444,3.1815,3.2019,3.1157,3.1218,3.0771,3.0476,3.0963,3.2148,3.2791,3.1885,3.1529,3.0208,2.9669,3.0502,3.0372,3.1291,3.1948,3.157,3.1444,3.1539,3.1713,3.1268,3.0822,3.0147,3.0653,3.1155,3.2052,3.1443,3.1519,3.2131,3.179,3.1729,3.1228,3.1225,3.1807,3.1876,3.1438,3.1707,3.2228,3.2516,3.2308,3.2078,3.2074,3.2455,3.3027,3.2988,3.3577,3.3558,3.3005,3.2983,3.2908,3.3266,3.3443,3.341,3.3262,3.3033,3.2653,3.2582,3.2075,3.2772,3.2207,3.2602,3.1889,3.2001,3.1125,3.1251,3.0046,3.0101,2.9896,2.9978,3.049,3.1447,3.1739,3.1693,3.1677,3.1469,3.1012,3.0795,3.0981,3.1682,3.2151,3.1994,3.159,3.1486,3.0825,3.0584,3.0787,3.0648,3.0982,3.0875,3.1448,3.251,3.2756,3.2032,3.164,3.131,3.2126,3.1145,3.1853,3.1754,3.0725,3.0586,3.0439,2.9977,2.9628,2.9897,2.9009,2.7562,2.9468,2.9917,2.9726,2.9648,3.016,3.0743,3.0065,3.0818,3.0812,3.0466,3.0596,3.0418,3.0016,2.9823,3.0637,3.099,3.0691,3.0578,3.0282,3.0828,3.1066,3.1351,3.123,3.1492,3.1577,3.1784,3.0694,3.0791,3.1109,3.0591,3.0527,3.1231,3.1043,3.0921,3.0847,3.1415,3.1938,3.2631,3.2373,3.2801,3.1262,3.141,3.241,3.3148,3.2563,3.2429,3.2051,3.1075,3.1846,3.2158,3.2154,3.207,3.1778,3.1351,3.1219,3.1315,3.1018,3.067,3.1484,3.1267,3.1287,3.157,3.2284,3.265,3.2493,3.2849,3.1938,3.1434,3.1038,3.1096,3.1635,3.132,3.1358,3.2419,3.3271,3.4425,3.4616,3.3814,3.4117,3.4087,3.4162,3.3499,3.3298,3.353,3.3163,3.3423,3.373,3.4072,3.3331,3.3347,3.3529,3.2922,3.3237,3.3016,3.2861,3.249,3.245,3.2045,3.2498,3.2452,3.1999,3.2216,3.096,3.1522,3.1539,3.1495,3.1069,3.1358,3.1288,3.1507,3.123,3.1692,3.1301,3.1757,3.1409,3.2059,3.2131,3.2169,3.2226,3.2313,3.3297,3.3374,3.2466,3.2353,3.3141,3.2051,3.191,3.2188,3.2342,3.3732,3.3068,3.3015,3.3118,3.3283,3.3639,3.3838,3.4073,3.4615,3.5143,3.5604,3.5219,3.5389,3.547,3.5248,3.5427,3.5236,3.5589,3.5772,3.6445,3.7064,3.708,3.6947,3.636,3.6126,3.5397,3.5951,3.604,3.6057,3.6141,3.5896,3.589,3.6438,3.6299,3.6692,3.6294,3.702,3.7625,3.7544,3.7153,3.6555,3.7013,3.6313,3.6556,3.6373,3.6608,3.6664,3.7513,3.7792,3.7403,3.7523,3.8132,3.787,3.8134,3.8624,3.8498,3.8827,3.8986,3.9232,3.9475,3.9111,3.9094,3.92,3.9235,3.9867,4.0403,3.9626,3.9335,3.9832,3.9177,3.8926,3.8838,3.9098,3.9273,3.9469,3.9209,3.794],"open5_vol":46493.6,"days":14,"atr14":0.4782428571428571,"adv14":927933,"avg_range_pct14":6.998,"prev_close":8.71,"prev_high":8.74,"prev_low":8.275,"high_20d":8.74,"ref_5d_high":8.74,"ref_5d_low":6.94,"ref_5d_avg_high":8.1345,"ref_5d_avg_low":7.547,"ref_5d_avg_range":0.5875,"sr14":{"levels":[{"lo":5.695,"hi":5.74,"mid":5.7175,"touches":2,"last_touch_days_ago":12},{"lo":5.95,"hi":6.015,"mid":5.9917,"touches":3,"last_touch_days_ago":11},{"lo":6.35,"hi":6.43,"mid":6.39,"touches":2,"last_touch_days_ago":10},{"lo":6.53,"hi":6.58,"mid":6.5567,"touches":3,"last_touch_days_ago":7},{"lo":6.74,"hi":6.84,"mid":6.79,"touches":4,"last_touch_days_ago":5},{"lo":6.94,"hi":7.03,"mid":6.9967,"touches":3,"last_touch_days_ago":3},{"lo":7.2136,"hi":7.2144,"mid":7.214,"touches":2,"last_touch_days_ago":5},{"lo":7.9175,"hi":8.0,"mid":7.9588,"touches":2,"last_touch_days_ago":1},{"lo":8.25,"hi":8.275,"mid":8.2625,"touches":2,"last_touch_days_ago":0}],"high":8.74,"low":5.695,"atr":0.4782,"sessions":14,"tol":0.1196}}