{"symbol":"FLYE","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[896.4,0.0,69.4,107.3,21.4,162.2,7.1,0.0,88.4,16.9,8.1,25.0,77.9,0.0,98.6,0.0,161.7,33.1,11.3,33.2,35.0,53.7,79.3,120.6,36.9,79.1,129.1,162.1,149.6,14.9,9.3,35.7,21.4,24.7,14.3,149.1,12.9,180.8,11.5,0.0,0.0,44.9,17.8,36.1,70.8,26.2,28.6,288.3,42.6,139.9,136.6,0.0,463.0,40.6,79.1,71.8,24.9,41.9,895.4,30.1,406.9,124.9,92.9,67.0,93.1,0.0,125.5,20.9,52.8,0.0,33.4,7.1,157.9,270.1,96.3,83.6,10.5,106.7,8.8,71.4,215.5,842.5,360.3,0.0,71.4,7.1,0.0,0.0,14.3,0.0,0.0,0.0,50.9,0.0,11.0,9.3,7.1,0.0,15.7,0.0,0.0,0.0,0.0,21.6,32.1,7.2,16.4,0.0,0.0,58.5,151.3,10.7,0.0,0.0,0.0,23.7,0.0,0.0,0.0,9.0,52.7,0.0,0.0,72.9,7.1,14.3,35.8,0.0,85.7,7.1,0.0,74.9,0.0,0.0,11.6,115.0,230.6,7.1,0.0,143.0,0.0,0.0,0.0,0.0,35.8,0.0,93.3,0.0,0.0,92.9,0.0,0.0,0.0,14.7,20.2,0.0,0.0,0.0,28.8,0.0,0.0,53.0,166.5,0.0,0.0,13.2,0.0,24.4,25.3,47.6,225.4,49.9,0.0,0.0,0.0,0.0,72.8,13.6,0.0,14.3,0.0,59.8,86.2,0.0,0.0,0.0,0.0,22.9,0.0,0.0,7.1,0.0,0.0,0.0,0.0,7.1,0.0,7.2,13.6,24.9,0.0,7.1,0.0,17.5,0.0,0.0,0.0,0.0,0.0,0.0,27.4,0.0,7.1,29.2,0.0,0.0,79.4,69.5,0.0,138.9,222.1,7.7,7.1,0.0,0.0,0.0,0.0,0.0,21.4,31.9,0.0,0.0,68.9,0.0,14.3,7.2,0.0,69.1,0.0,0.0,0.0,0.0,0.0,11.7,0.0,22.3,8.9,9.6,88.5,0.0,149.0,11.9,423.8,8.1,0.0,43.4,142.3,0.0,8.6,0.0,30.9,0.0,14.6,17.5,0.0,0.0,43.9,12.4,0.0,7.1,17.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,46.1,0.0,0.0,0.0,13.0,14.6,7.2,16.6,21.6,0.0,0.0,0.0,104.0,7.1,408.3,0.0,42.6,0.0,0.0,35.7,22.9,148.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,21.4,0.0,0.0,27.9,0.0,7.1,0.0,20.3,0.0,0.0,17.1,43.4,0.0,0.0,7.1,0.0,0.0,97.6,0.0,0.0,53.2,8.9,0.0,11.2,98.2,0.0,13.6,0.0,28.6,0.0,0.0,0.0,0.0,18.5,0.0,29.0,365.4,30.7,0.0,21.1,19.4,22.4,0.0,46.9,27.4,71.4,0.0,14.9,0.0,13.1,0.0,119.9,0.0,29.7,0.0,7.1,7.4,0.0,7.1,143.1,790.6,969.4,1600.5,0.0,82.1,0.0,9.0,0.0,7.2,0.0,0.0,29.6,71.6,76.4,7.9,21.7,0.0,0.0,21.4,8.5,27.7,50.5,216.3],"cum_vol":[896.4,896.4,965.8,1073.1,1094.5,1256.7,1263.9,1263.9,1352.2,1369.1,1377.2,1402.2,1480.1,1480.1,1578.7,1578.7,1740.4,1773.6,1784.9,1818.1,1853.1,1906.8,1986.1,2106.6,2143.6,2222.6,2351.8,2513.9,2663.6,2678.4,2687.7,2723.4,2744.9,2769.6,2783.9,2933.0,2945.9,3126.6,3138.1,3138.1,3138.1,3183.0,3200.8,3236.9,3307.7,3333.9,3362.5,3650.8,3693.4,3833.4,3970.0,3970.0,4433.0,4473.6,4552.6,4624.4,4649.4,4691.3,5586.6,5616.7,6023.6,6148.4,6241.3,6308.3,6401.4,6401.4,6526.9,6547.7,6600.5,6600.5,6633.9,6641.0,6798.9,7069.1,7165.4,7248.9,7259.4,7366.1,7374.9,7446.4,7661.9,8504.4,8864.6,8864.6,8936.1,8943.2,8943.2,8943.2,8957.5,8957.5,8957.5,8957.5,9008.4,9008.4,9019.4,9028.7,9035.9,9035.9,9051.6,9051.6,9051.6,9051.6,9051.6,9073.2,9105.4,9112.6,9128.9,9128.9,9128.9,9187.4,9338.7,9349.4,9349.4,9349.4,9349.4,9373.1,9373.1,9373.1,9373.1,9382.1,9434.9,9434.9,9434.9,9507.7,9514.9,9529.1,9564.9,9564.9,9650.6,9657.8,9657.8,9732.6,9732.6,9732.6,9744.3,9859.3,10089.9,10097.0,10097.0,10240.0,10240.0,10240.0,10240.0,10240.0,10275.8,10275.8,10369.1,10369.1,10369.1,10461.9,10461.9,10461.9,10461.9,10476.6,10496.9,10496.9,10496.9,10496.9,10525.6,10525.6,10525.6,10578.6,10745.1,10745.1,10745.1,10758.4,10758.4,10782.8,10808.1,10855.7,11081.1,11131.0,11131.0,11131.0,11131.0,11131.0,11203.8,11217.4,11217.4,11231.7,11231.7,11291.5,11377.7,11377.7,11377.7,11377.7,11377.7,11400.6,11400.6,11400.6,11407.7,11407.7,11407.7,11407.7,11407.7,11414.9,11414.9,11422.1,11435.6,11460.6,11460.6,11467.7,11467.7,11485.2,11485.2,11485.2,11485.2,11485.2,11485.2,11485.2,11512.6,11512.6,11519.7,11548.9,11548.9,11548.9,11628.3,11697.8,11697.8,11836.6,12058.7,12066.4,12073.6,12073.6,12073.6,12073.6,12073.6,12073.6,12095.0,12126.9,12126.9,12126.9,12195.9,12195.9,12210.1,12217.4,12217.4,12286.4,12286.4,12286.4,12286.4,12286.4,12286.4,12298.1,12298.1,12320.4,12329.4,12339.0,12427.5,12427.5,12576.5,12588.4,13012.1,13020.3,13020.3,13063.7,13206.0,13206.0,13214.6,13214.6,13245.5,13245.5,13260.1,13277.6,13277.6,13277.6,13321.5,13333.9,13333.9,13341.1,13358.6,13358.6,13358.6,13358.6,13358.6,13358.6,13358.6,13358.6,13404.7,13404.7,13404.7,13404.7,13417.7,13432.4,13439.6,13456.2,13477.8,13477.8,13477.8,13477.8,13581.8,13588.9,13997.2,13997.2,14039.9,14039.9,14039.9,14075.6,14098.4,14247.2,14247.2,14247.2,14247.2,14247.2,14247.2,14247.2,14247.2,14268.6,14268.6,14268.6,14296.5,14296.5,14303.6,14303.6,14323.9,14323.9,14323.9,14341.0,14384.4,14384.4,14384.4,14391.5,14391.5,14391.5,14489.1,14489.1,14489.1,14542.4,14551.3,14551.3,14562.5,14660.7,14660.7,14674.4,14674.4,14702.9,14702.9,14702.9,14702.9,14702.9,14721.4,14721.4,14750.4,15115.8,15146.5,15146.5,15167.6,15187.0,15209.4,15209.4,15256.2,15283.6,15355.1,15355.1,15370.0,15370.0,15383.1,15383.1,15503.0,15503.0,15532.7,15532.7,15539.9,15547.3,15547.3,15554.4,15697.6,16488.2,17457.6,19058.1,19058.1,19140.3,19140.3,19149.3,19149.3,19156.5,19156.5,19156.5,19186.1,19257.6,19334.0,19341.9,19363.6,19363.6,19363.6,19384.9,19393.4,19421.1,19471.6,19687.9],"abs_move_pct":[0.7312,0.7312,0.938,1.0082,1.0986,1.1687,1.3083,1.3083,1.7681,1.7681,2.0748,2.1043,2.0566,2.0566,2.1192,2.1192,2.1768,2.4081,2.3995,2.2852,2.2939,2.6267,2.7053,2.1733,2.1114,1.9863,1.4241,1.4386,1.3687,1.507,1.5105,1.6072,1.5728,1.5771,1.6542,1.8172,1.8071,1.9006,2.213,2.213,2.213,2.2163,2.0422,2.0842,2.2641,2.2178,2.0491,2.4981,2.1279,2.2145,2.7521,2.7521,2.9828,2.826,3.0027,2.9009,3.0776,3.1029,3.1044,2.9404,3.0876,3.1886,3.342,3.4631,3.7537,3.7537,3.9021,3.8313,3.7556,3.7556,3.7388,3.6797,3.5592,3.1065,3.1932,3.4663,3.2559,3.1425,3.0668,3.0727,2.985,3.0084,3.1019,3.1019,3.0434,3.1019,3.1019,3.1019,3.1031,3.1031,3.1031,3.1031,3.1481,3.1481,3.186,3.285,3.2676,3.2676,3.3683,3.3683,3.3683,3.3683,3.3683,3.2125,3.2125,3.3896,3.3852,3.3852,3.3852,3.4354,3.5797,3.5196,3.5196,3.5196,3.5196,3.4469,3.4469,3.4469,3.4469,3.5532,3.8484,3.8484,3.8484,3.9515,3.9908,4.0092,4.0048,4.0048,4.0238,3.9732,3.9732,3.8891,3.8891,3.8891,3.8891,3.6148,3.6256,3.602,3.602,3.6645,3.6645,3.6645,3.6645,3.6645,3.6645,3.6645,3.6662,3.6662,3.6662,3.6966,3.6966,3.6966,3.6966,3.782,3.7617,3.7617,3.7617,3.7617,3.8723,3.8723,3.8723,3.8568,3.8614,3.8614,3.8614,3.852,3.852,3.8858,3.8269,3.8269,3.8048,3.8048,3.8048,3.8048,3.8048,3.8048,3.8048,3.8004,3.8004,3.8004,3.8004,3.9421,3.7801,3.7801,3.7801,3.7801,3.7801,3.7804,3.7804,3.7804,3.5947,3.5947,3.5947,3.5947,3.5947,3.4665,3.4665,3.4376,3.3716,3.4265,3.4265,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.425,3.5189,3.5189,3.4642,3.3295,3.3295,3.3295,3.3176,3.4281,3.4281,3.4877,3.219,3.184,3.1959,3.1959,3.1959,3.1959,3.1959,3.1959,2.9771,2.8593,2.8593,2.8593,3.0697,3.0697,3.0101,3.154,3.154,3.154,3.154,3.154,3.154,3.154,3.154,3.3881,3.3881,3.3881,3.2199,3.2199,3.2984,3.2984,3.3641,3.5547,3.4737,3.5032,3.5032,3.5282,3.7764,3.7764,3.5725,3.5725,3.2064,3.2064,3.1577,3.1997,3.1997,3.1997,3.0969,3.1078,3.1078,3.0975,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.1227,3.4801,3.3455,3.21,3.1864,3.1533,3.1533,3.1533,3.1533,3.2158,3.3504,3.3884,3.3884,3.4212,3.4212,3.4212,3.4368,3.4656,3.5122,3.5122,3.5122,3.5122,3.5122,3.5122,3.5122,3.5122,3.5153,3.5153,3.5153,3.5953,3.5953,3.4529,3.4529,3.3246,3.3246,3.3246,3.4172,3.4424,3.4424,3.4424,3.3862,3.3862,3.3862,3.334,3.334,3.334,3.4505,3.6271,3.6271,3.6455,3.7013,3.7013,3.7685,3.7685,3.8512,3.8512,3.8512,3.8512,3.8512,4.1249,4.1249,4.0325,3.9483,4.0521,4.0521,4.0346,3.9888,4.0104,4.0104,4.0104,4.0831,4.0831,4.0831,4.2072,4.2072,4.1901,4.1901,4.3286,4.3286,4.3424,4.3424,4.3424,4.3663,4.3663,4.3128,4.1791,4.1791,4.3474,4.1661,4.1661,4.361,4.361,4.3105,4.3105,4.2613,4.2613,4.2613,4.3018,4.612,4.5042,4.5042,4.7502,4.7502,4.7502,4.621,4.5554,4.5932,4.4948,4.632],"open5_vol":1094.5,"days":14,"atr14":0.6685214285714284,"adv14":71542,"avg_range_pct14":9.676,"prev_close":5.285,"prev_high":6.05,"prev_low":5.2797,"high_20d":21.8,"ref_5d_high":6.58,"ref_5d_low":5.2797,"ref_5d_avg_high":6.288,"ref_5d_avg_low":5.9355,"ref_5d_avg_range":0.3524,"sr14":{"levels":[{"lo":6.0,"hi":6.13,"mid":6.05,"touches":7,"last_touch_days_ago":0},{"lo":6.18,"hi":6.325,"mid":6.2525,"touches":2,"last_touch_days_ago":2},{"lo":6.39,"hi":6.4999,"mid":6.4293,"touches":3,"last_touch_days_ago":3},{"lo":6.58,"hi":6.72,"mid":6.65,"touches":2,"last_touch_days_ago":4},{"lo":6.85,"hi":6.86,"mid":6.855,"touches":2,"last_touch_days_ago":5},{"lo":7.04,"hi":7.05,"mid":7.045,"touches":3,"last_touch_days_ago":7},{"lo":7.74,"hi":7.8401,"mid":7.7934,"touches":3,"last_touch_days_ago":10},{"lo":8.25,"hi":8.2625,"mid":8.2562,"touches":2,"last_touch_days_ago":11}],"high":10.1,"low":5.2797,"atr":0.6685,"sessions":14,"tol":0.1671}}