{"symbol":"FJET","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[110613.9,61941.9,71884.9,49225.9,55157.0,71020.4,79542.6,106216.1,79728.7,91891.7,42694.1,58132.9,58854.1,48393.0,88157.3,111207.0,42909.1,53957.1,49147.9,24153.1,47360.3,59369.3,47415.7,37344.6,36672.6,41959.4,50516.4,40309.0,47609.7,57827.0,56588.6,62511.4,44129.9,53026.7,43095.9,54624.4,42608.3,45210.0,32534.9,41256.7,40683.7,45130.6,64808.7,61335.4,56194.3,59803.6,62636.3,54633.4,67257.7,71903.9,65585.3,45821.0,47272.6,51760.1,83287.7,86132.6,62766.6,77120.9,65326.9,57455.9,36456.7,46466.7,44726.9,66843.1,68764.4,56098.0,57785.1,34663.7,56321.3,39976.3,71091.7,51039.6,67627.4,40789.4,25879.9,65556.3,40751.6,68538.9,45768.4,31352.3,23125.4,26422.7,23349.9,26297.4,40474.4,28283.1,27729.0,35156.0,20015.9,19208.4,25496.6,28952.0,26107.1,14430.9,31551.3,39412.3,32643.7,23211.3,32956.7,49943.6,33570.4,18214.1,34138.3,33380.7,49917.4,52241.9,57142.3,39644.9,37335.6,37357.0,27189.4,28892.0,59158.4,40140.9,97200.7,72545.9,31879.4,36600.6,38081.0,19502.9,22859.0,36772.6,28600.3,19726.4,24126.9,30899.0,50067.4,25444.7,30950.7,56737.3,49768.3,53072.9,46385.4,39957.7,39524.3,48195.7,61380.0,67411.3,102542.9,80592.7,42960.4,52989.4,36312.7,30785.0,43828.7,40341.0,21359.7,17547.1,51199.9,38171.0,38192.6,54363.0,54642.6,49014.0,38972.7,35753.0,44472.1,39391.4,40703.9,22699.9,27622.1,25454.3,26493.4,43728.3,32820.9,35543.0,22414.0,25237.1,13795.0,36027.9,24366.4,19869.7,31737.1,24096.4,18274.9,27367.3,45823.6,46921.0,26756.0,19399.7,16040.0,21714.0,15382.0,62305.6,29524.6,28759.6,19949.1,26959.4,17633.0,58958.1,37155.4,41234.4,28130.6,37819.9,47620.7,41277.4,64409.3,35913.7,35101.0,20926.4,28178.7,45866.9,48771.3,33357.6,32446.3,32189.3,29087.7,28872.3,13106.3,36997.7,48755.3,21055.7,23151.0,24347.4,26760.1,63862.0,49312.4,25005.6,30847.1,21396.4,38487.6,37089.3,39038.0,41171.6,27175.1,22842.3,51670.9,33458.9,36452.6,34529.0,39431.0,29388.9,15050.3,17439.3,36094.7,36267.4,36362.9,19949.1,18103.7,14509.7,19439.7,22601.6,20669.4,16378.3,29172.1,33959.6,30216.9,32529.7,24349.7,28572.3,21065.3,20161.0,18663.7,21000.9,34199.9,28671.0,17412.9,21823.9,27393.6,38252.3,56576.7,55488.1,33437.6,47357.7,42430.4,46994.7,37781.4,45678.0,37004.4,16735.0,26479.6,34889.7,23686.6,30330.7,33751.9,41373.1,68249.4,35850.9,42491.6,35678.6,23581.3,25472.9,40388.0,31697.9,32169.0,28250.1,23531.0,16551.3,16812.0,14299.1,15126.0,25440.3,11674.9,12117.9,15443.4,6770.3,12950.7,29496.9,20755.3,21508.7,19427.4,13613.0,11990.3,14667.6,23606.3,29788.7,24773.6,19142.1,39423.9,14740.4,43065.0,31433.7,35662.6,73592.6,10292.1,11038.0,6151.3,6540.3,47200.3,61906.7,50440.1,25348.7,25086.3,32293.9,40402.9,36844.4,28196.7,15541.6,16165.6,23858.9,13560.7,22530.1,48976.6,41310.9,18915.3,31797.7,26184.0,31491.4,16887.6,18970.9,24595.0,22919.4,59520.7,49793.9,47712.4,43890.7,19010.6,38618.6,41208.4,44975.7,24820.3,24054.9,18176.1,18816.1,23877.1,10426.6,23446.4,29840.3,77846.9,30555.4,25722.4,24366.9,15556.0,34043.0,40127.4,27201.4,36348.6,23373.3,17590.9,22305.0,23473.9,28703.9,22514.3,30889.7,36065.7,56518.6,41700.7,47909.7,63962.1,56311.1,35758.3,32859.9,34089.3,41327.4,18604.4,32660.7,70490.9,15670.3,14760.4,22488.6],"cum_vol":[110613.9,172555.7,244440.6,293666.4,348823.4,419843.9,499386.4,605602.6,685331.3,777223.0,819917.1,878050.0,936904.1,985297.1,1073454.4,1184661.4,1227570.6,1281527.7,1330675.6,1354828.7,1402189.0,1461558.3,1508974.0,1546318.6,1582991.1,1624950.6,1675467.0,1715776.0,1763385.7,1821212.7,1877801.3,1940312.7,1984442.6,2037469.3,2080565.1,2135189.6,2177797.9,2223007.9,2255542.7,2296799.4,2337483.1,2382613.7,2447422.4,2508757.9,2564952.1,2624755.7,2687392.0,2742025.4,2809283.1,2881187.0,2946772.3,2992593.3,3039865.9,3091626.0,3174913.7,3261046.3,3323812.9,3400933.7,3466260.6,3523716.4,3560173.1,3606639.9,3651366.7,3718209.9,3786974.3,3843072.3,3900857.4,3935521.1,3991842.4,4031818.7,4102910.4,4153950.0,4221577.4,4262366.9,4288246.7,4353803.0,4394554.6,4463093.4,4508861.9,4540214.1,4563339.6,4589762.3,4613112.1,4639409.6,4679884.0,4708167.1,4735896.1,4771052.1,4791068.0,4810276.4,4835773.0,4864725.0,4890832.1,4905263.0,4936814.3,4976226.6,5008870.3,5032081.6,5065038.3,5114981.9,5148552.3,5166766.4,5200904.7,5234285.4,5284202.9,5336444.7,5393587.0,5433231.9,5470567.4,5507924.4,5535113.9,5564005.9,5623164.3,5663305.1,5760505.9,5833051.7,5864931.1,5901531.7,5939612.7,5959115.6,5981974.6,6018747.1,6047347.4,6067073.9,6091200.7,6122099.7,6172167.1,6197611.9,6228562.6,6285299.9,6335068.1,6388141.0,6434526.4,6474484.1,6514008.4,6562204.1,6623584.1,6690995.4,6793538.3,6874131.0,6917091.4,6970080.9,7006393.6,7037178.6,7081007.3,7121348.3,7142708.0,7160255.1,7211455.0,7249626.0,7287818.6,7342181.6,7396824.1,7445838.1,7484810.9,7520563.9,7565036.0,7604427.4,7645131.3,7667831.1,7695453.3,7720907.6,7747401.0,7791129.3,7823950.1,7859493.1,7881907.1,7907144.3,7920939.3,7956967.1,7981333.6,8001203.3,8032940.4,8057036.9,8075311.7,8102679.0,8148502.6,8195423.6,8222179.6,8241579.3,8257619.3,8279333.3,8294715.3,8357020.9,8386545.4,8415305.0,8435254.1,8462213.6,8479846.6,8538804.7,8575960.1,8617194.6,8645325.1,8683145.0,8730765.7,8772043.1,8836452.4,8872366.1,8907467.1,8928393.6,8956572.3,9002439.1,9051210.4,9084568.0,9117014.3,9149203.6,9178291.3,9207163.6,9220269.9,9257267.6,9306022.9,9327078.6,9350229.6,9374577.0,9401337.1,9465199.1,9514511.6,9539517.1,9570364.3,9591760.7,9630248.3,9667337.6,9706375.6,9747547.1,9774722.3,9797564.6,9849235.4,9882694.3,9919146.9,9953675.9,9993106.9,10022495.7,10037546.0,10054985.3,10091080.0,10127347.4,10163710.3,10183659.4,10201763.1,10216272.9,10235712.6,10258314.1,10278983.6,10295361.9,10324534.0,10358493.6,10388710.4,10421240.1,10445589.9,10474162.1,10495227.4,10515388.4,10534052.1,10555053.0,10589252.9,10617923.9,10635336.7,10657160.6,10684554.1,10722806.4,10779383.1,10834871.3,10868308.9,10915666.6,10958097.0,11005091.7,11042873.1,11088551.1,11125555.6,11142290.6,11168770.1,11203659.9,11227346.4,11257677.1,11291429.0,11332802.1,11401051.6,11436902.4,11479394.0,11515072.6,11538653.9,11564126.7,11604514.7,11636212.6,11668381.6,11696631.7,11720162.7,11736714.0,11753526.0,11767825.1,11782951.1,11808391.4,11820066.3,11832184.1,11847627.6,11854397.9,11867348.6,11896845.4,11917600.7,11939109.4,11958536.9,11972149.9,11984140.1,11998807.7,12022414.0,12052202.7,12076976.3,12096118.4,12135542.3,12150282.7,12193347.7,12224781.4,12260444.0,12334036.6,12344328.7,12355366.7,12361518.0,12368058.3,12415258.6,12477165.3,12527605.4,12552954.1,12578040.4,12610334.3,12650737.1,12687581.6,12715778.3,12731319.9,12747485.4,12771344.3,12784905.0,12807435.1,12856411.7,12897722.6,12916637.9,12948435.6,12974619.6,13006111.0,13022998.6,13041969.4,13066564.4,13089483.9,13149004.6,13198798.4,13246510.9,13290401.6,13309412.1,13348030.7,13389239.1,13434214.9,13459035.1,13483090.0,13501266.1,13520082.3,13543959.4,13554386.0,13577832.4,13607672.7,13685519.6,13716075.0,13741797.4,13766164.3,13781720.3,13815763.3,13855890.7,13883092.1,13919440.7,13942814.0,13960404.9,13982709.9,14006183.7,14034887.6,14057401.9,14088291.6,14124357.3,14180875.9,14222576.6,14270486.3,14334448.4,14390759.6,14426517.9,14459377.7,14493467.0,14534794.4,14553398.9,14586059.6,14656550.4,14672220.7,14686981.1,14709469.7],"abs_move_pct":[1.8977,4.1627,5.7095,6.7103,7.779,9.3049,8.7107,8.75,9.1865,9.695,10.4827,11.0049,11.2848,11.1621,11.6156,9.1398,10.2087,9.8639,8.9034,8.5707,7.8488,7.9735,7.3721,7.3934,7.7846,8.152,7.9237,9.5918,10.0409,10.2618,8.8902,9.4506,9.4608,9.3173,9.6927,10.4359,10.344,10.5105,10.708,11.511,11.3745,11.9531,12.2193,11.9821,12.5738,13.3785,12.4051,12.7283,13.6523,13.7426,14.1031,14.2656,13.6938,14.3568,13.207,15.112,15.9479,16.6697,15.7619,16.3444,15.5863,16.7774,16.8084,16.8875,17.578,16.8832,17.2,17.4506,17.22,16.9785,15.9343,17.6598,18.2791,17.9416,18.2087,19.8125,20.6543,21.2012,20.7034,20.852,20.7624,20.4663,19.6577,19.4019,19.8811,20.2294,20.1422,20.2214,20.3453,20.2469,20.6754,20.5657,20.4401,20.4451,20.3093,20.6666,21.0432,20.9324,21.1074,22.0658,21.9581,21.5504,22.9442,23.4356,24.0791,27.4512,28.6631,28.5945,29.1941,29.4895,29.0451,28.8918,29.6549,30.1164,29.5964,26.815,27.4845,27.6664,27.584,27.3138,27.0744,26.6774,27.0729,26.546,26.6843,26.9464,24.9536,25.0499,24.7904,25.682,26.6196,28.8781,26.4822,27.1435,27.8588,28.1672,28.6994,28.5265,29.3894,28.0017,28.2136,25.8568,27.6115,26.9248,28.6759,28.8006,28.2888,28.6619,28.454,27.6273,27.5348,26.8566,29.3954,30.5463,30.7746,30.0478,29.5404,29.2569,29.0927,28.5572,29.562,29.9127,29.4063,27.87,29.183,28.4962,28.3605,29.6643,28.4293,29.3298,29.7901,29.6698,29.9728,29.9863,29.6797,30.8727,31.5639,30.8047,30.0644,30.3039,29.4715,29.6028,29.7612,29.7544,28.5958,29.2965,29.6951,29.8965,29.8298,29.7222,30.9855,30.6225,30.7434,31.6572,32.0008,33.0656,33.4859,33.3059,33.2975,33.2139,33.0291,31.1143,30.0941,29.7618,30.7038,30.796,30.841,29.9768,30.5668,30.1589,30.6457,30.5051,30.9547,32.5074,33.4472,35.235,35.9067,35.1687,35.5116,34.4749,35.9876,36.2253,37.3552,37.9325,37.3906,38.2488,39.6969,39.6226,38.612,38.6855,36.7239,37.017,37.7645,37.7978,37.5664,37.3608,37.0369,37.845,37.65,37.4225,38.494,37.8923,37.9707,38.1108,39.4651,39.1846,37.7263,37.336,37.4161,36.8496,36.8328,37.4422,37.9335,38.5924,40.0521,38.7462,39.7479,39.1673,40.2092,41.306,42.2669,43.8549,43.7887,42.3475,43.1532,43.1917,41.408,41.164,40.7572,40.9374,40.6674,40.7562,40.0498,39.1118,39.7633,40.3743,41.3405,41.2785,40.3338,39.5792,40.7162,39.7875,40.4858,39.1373,38.2035,39.4013,39.7685,40.0474,39.9799,40.4084,39.9582,39.1366,38.4679,39.0647,39.9787,40.518,39.7739,38.5082,37.7509,38.2544,37.6439,37.8578,37.4221,38.2913,37.8781,35.4892,35.0984,34.4736,33.8891,34.9907,36.0542,36.6253,36.8835,39.6168,39.4336,39.5955,39.3215,39.6193,40.6583,43.0059,40.0509,40.4108,40.6535,40.9253,41.5354,39.6815,40.1502,39.3343,39.2566,40.7392,40.393,41.5826,43.4036,43.4243,43.9958,44.8336,44.5777,43.1951,43.4658,43.779,44.4251,44.1796,46.9016,47.8405,49.1399,47.8964,48.438,47.9657,48.2644,47.0692,47.1309,46.5749,46.7303,48.5684,46.8182,46.3552,46.5891,47.2666,49.1228,47.9308,48.3062,48.3819,48.5731,48.333,50.576,50.1788,50.6249,49.8674,49.9233,49.757,49.3273,49.0485,50.5364,51.0097,52.0626,54.0027,55.2215,55.5251,57.8891,57.6089,57.5344,56.9541,56.763,57.4742,56.9739,58.4355,62.6129,62.5577,62.5419,62.4338],"open5_vol":348823.4,"days":7,"atr14":10.148333333333333,"adv14":15865865,"avg_range_pct14":108.978,"prev_close":12.91,"prev_high":16.1,"prev_low":12.75,"high_20d":31.5,"ref_5d_high":31.5,"ref_5d_low":7.57,"ref_5d_avg_high":20.914,"ref_5d_avg_low":11.42,"ref_5d_avg_range":9.494,"sr14":{"levels":[{"lo":5.99,"hi":7.57,"mid":6.6533,"touches":3,"last_touch_days_ago":4},{"lo":10.33,"hi":12.75,"mid":11.972,"touches":5,"last_touch_days_ago":0},{"lo":15.88,"hi":18.2,"mid":16.976,"touches":4,"last_touch_days_ago":0}],"high":31.5,"low":5.99,"atr":10.1483,"sessions":7,"tol":2.5371}}