{"symbol":"EXK","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[253483.4,115403.9,111503.4,100237.1,80472.6,94609.9,79589.1,69456.4,132939.2,68048.4,66689.7,65319.7,76703.1,61133.9,53075.4,59644.2,50665.1,54503.9,56463.9,45953.6,59542.6,53653.6,42769.3,45595.6,31612.1,51116.4,42503.0,44154.3,36734.9,37396.2,50442.7,42434.7,41022.8,36941.1,38857.9,50605.1,53538.2,32883.8,37384.9,32494.9,37035.4,37284.0,35253.6,48577.2,30066.6,39985.9,54046.3,38228.5,54585.4,60290.1,45317.8,50742.5,49158.8,63221.1,44909.5,50845.2,59150.9,46780.0,51097.6,41142.1,41208.2,51996.4,39609.1,47869.4,35267.4,48359.6,59091.6,58931.8,52099.9,42473.4,41755.9,45889.1,46285.1,81537.2,61262.5,38552.2,56063.4,37887.3,38257.1,40031.9,37043.5,48067.9,56354.1,54206.3,31084.2,34485.7,36821.5,41936.0,49047.2,48287.7,45970.2,37642.9,40386.5,41498.9,36268.0,49199.6,41263.6,38741.5,40293.1,29472.6,34470.9,42104.6,45082.5,41648.8,29745.1,36424.0,36895.7,24449.4,46898.8,58113.1,43485.2,34232.1,41646.1,29252.6,23566.9,25729.7,28265.2,37064.4,40788.4,36020.0,48435.1,28256.9,32398.6,40363.4,39241.4,41147.3,32168.1,31367.9,33087.8,37227.7,34545.7,28435.6,73266.4,27348.4,35186.6,26738.4,32247.3,37830.6,40185.4,29297.1,42300.4,33974.7,31283.0,32347.9,23925.5,26723.9,28442.1,25203.1,26621.4,40003.6,46460.4,31410.6,40481.9,43417.0,33215.6,33058.7,36512.4,39934.1,35002.9,37294.1,36145.6,41742.9,32949.8,44057.4,33301.5,28225.5,41367.0,46114.6,66752.0,31616.6,41020.5,34224.3,33644.6,26109.6,21949.3,43391.4,42358.0,44196.5,39577.2,26880.5,32124.4,27707.6,33454.0,44443.8,39900.6,35393.6,28556.3,20807.9,34057.6,28977.4,25417.8,31544.2,31528.0,33087.6,15058.1,29025.0,25486.3,22883.0,25897.6,17043.9,26472.3,51920.6,27546.1,22786.4,25433.5,16470.1,22447.3,26536.2,48484.0,28754.2,47633.1,32732.1,18789.8,28694.5,24565.0,20301.1,18210.3,19632.6,19597.3,27115.2,20057.0,25241.4,33524.9,23421.5,18043.3,26990.8,22896.4,20138.0,22135.4,22961.2,24170.3,23679.5,13521.3,15730.9,26443.6,18308.2,14696.6,25176.9,19983.9,26082.7,24475.4,18359.6,17475.4,19022.8,19058.6,17630.9,23755.3,18925.6,10589.5,20574.6,16168.3,31970.2,33848.8,21308.9,24925.1,24453.0,17411.9,14062.5,26574.7,22418.3,18947.1,22624.7,21010.9,13575.6,17447.4,26164.1,18822.2,14843.7,31286.2,27662.9,30013.9,32287.8,35425.6,28064.9,25337.6,31509.8,21825.4,18129.4,16561.1,18277.6,17107.9,19289.4,17181.2,28015.1,24738.5,31569.0,26461.6,17445.0,23660.7,15189.3,22337.1,19893.3,25487.1,28300.7,17510.1,29706.1,23856.0,20081.3,20806.3,14011.1,23521.4,21868.4,18956.5,20016.6,63970.0,36732.1,41458.5,40477.8,24731.2,18236.7,27475.2,18883.6,22661.4,34850.6,18255.7,20368.6,16940.9,11856.9,17583.4,19185.2,22549.9,20626.4,21813.7,21400.4,12963.4,14676.4,23988.6,27506.0,33915.4,16034.9,26853.0,25869.2,29781.6,20998.9,20673.4,34073.7,31279.4,20374.2,30625.1,23099.7,16547.1,37225.6,25207.3,21442.3,16617.6,21038.1,34636.3,15359.1,50298.4,21587.3,23462.5,22088.4,27602.8,17438.5,24926.8,22676.1,32524.8,14685.4,17881.6,14720.0,28322.3,24136.1,30363.4,61443.7,26804.4,18171.1,27688.3,33764.9,33205.8,22135.9,25019.9,18330.4,29948.6,31382.1,30695.4,38411.1,25243.6,28135.4,24430.2,42606.3,88496.2,44829.9,41853.5,43121.2,51558.3,73325.4,62385.1,86251.1,133584.3,201232.6],"cum_vol":[253483.4,368887.3,480390.6,580627.8,661100.4,755710.2,835299.4,904755.8,1037695.0,1105743.4,1172433.1,1237752.8,1314455.9,1375589.9,1428665.3,1488309.5,1538974.6,1593478.5,1649942.4,1695895.9,1755438.6,1809092.1,1851861.4,1897457.0,1929069.1,1980185.4,2022688.4,2066842.7,2103577.6,2140973.8,2191416.5,2233851.2,2274874.0,2311815.1,2350673.0,2401278.1,2454816.3,2487700.1,2525084.9,2557579.9,2594615.2,2631899.2,2667152.8,2715730.0,2745796.6,2785782.5,2839828.8,2878057.3,2932642.6,2992932.8,3038250.6,3088993.1,3138151.9,3201373.0,3246282.5,3297127.7,3356278.6,3403058.6,3454156.2,3495298.3,3536506.5,3588502.9,3628112.1,3675981.5,3711248.9,3759608.6,3818700.2,3877632.0,3929731.9,3972205.2,4013961.1,4059850.3,4106135.4,4187672.6,4248935.1,4287487.4,4343550.8,4381438.1,4419695.1,4459727.1,4496770.6,4544838.4,4601192.5,4655398.8,4686483.0,4720968.7,4757790.2,4799726.2,4848773.4,4897061.1,4943031.4,4980674.3,5021060.8,5062559.6,5098827.6,5148027.3,5189290.9,5228032.4,5268325.4,5297798.1,5332268.9,5374373.5,5419456.0,5461104.8,5490849.9,5527273.9,5564169.6,5588619.0,5635517.8,5693630.9,5737116.1,5771348.2,5812994.3,5842246.9,5865813.7,5891543.4,5919808.6,5956873.1,5997661.4,6033681.4,6082116.5,6110373.4,6142772.1,6183135.5,6222376.9,6263524.1,6295692.2,6327060.1,6360147.9,6397375.6,6431921.3,6460356.9,6533623.3,6560971.6,6596158.2,6622896.6,6655143.9,6692974.5,6733159.9,6762456.9,6804757.4,6838732.1,6870015.1,6902363.0,6926288.5,6953012.4,6981454.6,7006657.6,7033279.0,7073282.6,7119743.0,7151153.6,7191635.6,7235052.6,7268268.1,7301326.9,7337839.3,7377773.4,7412776.3,7450070.4,7486216.1,7527958.9,7560908.7,7604966.1,7638267.6,7666493.1,7707860.1,7753974.8,7820726.8,7852343.4,7893363.9,7927588.2,7961232.8,7987342.4,8009291.6,8052683.1,8095041.1,8139237.6,8178814.8,8205695.3,8237819.6,8265527.3,8298981.3,8343425.1,8383325.6,8418719.2,8447275.5,8468083.4,8502141.1,8531118.4,8556536.2,8588080.4,8619608.4,8652696.1,8667754.2,8696779.2,8722265.5,8745148.5,8771046.1,8788089.9,8814562.2,8866482.9,8894028.9,8916815.4,8942248.9,8958719.0,8981166.3,9007702.5,9056186.5,9084940.7,9132573.8,9165305.9,9184095.7,9212790.2,9237355.2,9257656.3,9275866.6,9295499.2,9315096.5,9342211.7,9362268.7,9387510.1,9421034.9,9444456.4,9462499.7,9489490.5,9512386.9,9532524.9,9554660.3,9577621.5,9601791.8,9625471.3,9638992.6,9654723.5,9681167.1,9699475.4,9714171.9,9739348.9,9759332.7,9785415.4,9809890.9,9828250.4,9845725.9,9864748.6,9883807.3,9901438.2,9925193.5,9944119.1,9954708.6,9975283.1,9991451.4,10023421.6,10057270.4,10078579.3,10103504.4,10127957.4,10145369.4,10159431.9,10186006.6,10208424.9,10227372.0,10249996.7,10271007.6,10284583.2,10302030.6,10328194.7,10347016.9,10361860.6,10393146.9,10420809.8,10450823.7,10483111.5,10518537.1,10546602.1,10571939.7,10603449.5,10625274.9,10643404.4,10659965.5,10678243.1,10695350.9,10714640.4,10731821.6,10759836.7,10784575.2,10816144.2,10842605.9,10860050.9,10883711.6,10898900.9,10921238.0,10941131.3,10966618.4,10994919.1,11012429.3,11042135.4,11065991.4,11086072.7,11106879.0,11120890.1,11144411.5,11166279.9,11185236.4,11205253.0,11269223.0,11305955.1,11347413.6,11387891.4,11412622.6,11430859.4,11458334.6,11477218.1,11499879.5,11534730.1,11552985.9,11573354.5,11590295.4,11602152.3,11619735.7,11638920.9,11661470.9,11682097.3,11703911.0,11725311.4,11738274.9,11752951.2,11776939.8,11804445.8,11838361.2,11854396.1,11881249.1,11907118.4,11936900.0,11957898.9,11978572.2,12012645.9,12043925.3,12064299.5,12094924.6,12118024.4,12134571.4,12171797.0,12197004.3,12218446.6,12235064.1,12256102.3,12290738.6,12306097.7,12356396.1,12377983.4,12401445.9,12423534.3,12451137.1,12468575.6,12493502.4,12516178.5,12548703.3,12563388.7,12581270.4,12595990.4,12624312.6,12648448.8,12678812.2,12740255.9,12767060.3,12785231.4,12812919.7,12846684.6,12879890.4,12902026.4,12927046.3,12945376.6,12975325.3,13006707.4,13037402.8,13075813.9,13101057.4,13129192.8,13153623.0,13196229.3,13284725.5,13329555.4,13371408.9,13414530.1,13466088.4,13539413.7,13601798.9,13688050.0,13821634.3,14022866.9],"abs_move_pct":[0.7766,1.1778,1.3995,1.7133,1.6172,1.3601,1.177,1.1054,1.2073,1.3521,1.2541,1.3104,1.4435,1.4857,1.5306,1.4089,1.5064,1.4684,1.5869,1.5945,1.6049,1.5367,1.6123,1.687,1.7622,1.7972,1.7827,1.8256,1.9156,1.8946,1.6449,1.7799,1.8202,1.8574,1.8232,1.7185,1.7455,1.664,1.6567,1.6356,1.5721,1.6155,1.5217,1.5705,1.6594,1.6472,1.7021,1.8032,1.8624,1.9439,1.9286,2.0612,2.1146,2.2145,2.262,2.3234,2.2778,2.3243,2.4996,2.5103,2.4066,2.4887,2.4517,2.4957,2.5086,2.4732,2.4758,2.4106,2.408,2.5407,2.6113,2.6597,2.5454,2.5317,2.4414,2.4073,2.4342,2.2918,2.229,2.187,2.2785,2.352,2.4382,2.4681,2.503,2.5521,2.5487,2.534,2.7536,2.8034,2.7791,2.913,2.9323,2.9784,3.0011,3.0417,3.0372,2.9665,2.9385,2.9332,2.9799,3.0399,3.0347,2.9719,2.9826,2.8428,2.7575,2.7398,2.7694,2.7954,2.8247,2.8697,2.8009,2.7577,2.7894,2.7657,2.8113,2.8115,2.8106,2.8225,2.9154,2.8871,2.8739,2.9092,2.987,2.9715,2.9772,3.0315,3.0131,2.991,2.8971,2.8828,2.9086,2.9156,2.8981,2.8887,2.9355,2.9061,2.9434,2.931,2.9237,2.9812,3.0187,2.9097,2.8825,2.8877,2.8502,2.877,2.9269,2.9607,3.0351,3.0734,3.062,3.0756,3.0699,2.9577,2.9068,2.8707,2.9352,2.9611,2.9207,2.8496,2.8415,2.8673,2.828,2.7937,2.8098,2.8068,2.7518,2.6774,2.6866,2.6756,2.6387,2.6405,2.6162,2.5252,2.4999,2.4256,2.4334,2.4868,2.4922,2.5268,2.48,2.4675,2.526,2.444,2.4403,2.4207,2.3724,2.3959,2.4032,2.3437,2.3087,2.3589,2.3502,2.3405,2.3201,2.3509,2.3477,2.3487,2.4055,2.4609,2.4362,2.4559,2.5072,2.4643,2.4704,2.4795,2.4159,2.4357,2.4796,2.4832,2.4784,2.4795,2.4874,2.4802,2.4545,2.5187,2.4893,2.4989,2.5024,2.4535,2.4512,2.4856,2.4966,2.5168,2.548,2.5444,2.5094,2.5195,2.4747,2.4728,2.4785,2.4603,2.4991,2.5139,2.5376,2.5046,2.5119,2.5069,2.5299,2.5594,2.497,2.5052,2.5127,2.5493,2.5331,2.5131,2.4966,2.5004,2.456,2.4387,2.4123,2.4378,2.4549,2.3927,2.3466,2.4085,2.3566,2.3784,2.3994,2.4262,2.3893,2.3669,2.3649,2.3432,2.2925,2.2812,2.2585,2.1822,2.199,2.1395,2.1213,2.0669,2.1064,2.1444,2.1701,2.2342,2.2302,2.2653,2.2408,2.2075,2.2431,2.1981,2.2377,2.2564,2.2478,2.2178,2.2329,2.2231,2.2162,2.2389,2.2232,2.2358,2.2389,2.2257,2.2371,2.1883,2.1515,2.1731,2.2504,2.26,2.2835,2.2912,2.3586,2.3342,2.1881,2.3207,2.248,2.1992,2.3011,2.2969,2.2528,2.2234,2.2034,2.1929,2.1945,2.2092,2.1656,2.175,2.216,2.2572,2.2701,2.2737,2.2291,2.3032,2.3408,2.3574,2.3714,2.3085,2.26,2.2519,2.2591,2.2406,2.238,2.2309,2.1741,2.2165,2.1783,2.1895,2.1994,2.2178,2.2004,2.1867,2.2198,2.1717,2.191,2.1883,2.2003,2.228,2.2639,2.269,2.2962,2.3041,2.2421,2.3035,2.3291,2.3501,2.4081,2.4454,2.3785,2.3669,2.3818,2.3375,2.3229,2.3378,2.3474,2.3596,2.3569,2.3423,2.3134,2.3297,2.3927,2.4061,2.3501,2.3667,2.3607,2.3703,2.3466,2.3406,2.3628,2.3693,2.2914,2.321,2.3089,2.2383,2.2839,2.2434,2.2026,2.154],"open5_vol":661100.4,"days":14,"atr14":0.6309714285714285,"adv14":15210179,"avg_range_pct14":6.442,"prev_close":9.57,"prev_high":9.845,"prev_low":9.28,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":9.28,"ref_5d_avg_high":10.059,"ref_5d_avg_low":9.564,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":8.49,"hi":8.52,"mid":8.505,"touches":2,"last_touch_days_ago":12},{"lo":8.77,"hi":8.92,"mid":8.845,"touches":2,"last_touch_days_ago":9},{"lo":9.06,"hi":9.21,"mid":9.1381,"touches":6,"last_touch_days_ago":6},{"lo":9.25,"hi":9.28,"mid":9.265,"touches":2,"last_touch_days_ago":0},{"lo":9.41,"hi":9.525,"mid":9.4833,"touches":3,"last_touch_days_ago":2},{"lo":9.57,"hi":9.72,"mid":9.66,"touches":4,"last_touch_days_ago":1},{"lo":9.76,"hi":9.86,"mid":9.814,"touches":5,"last_touch_days_ago":0},{"lo":10.0,"hi":10.09,"mid":10.045,"touches":2,"last_touch_days_ago":3},{"lo":10.22,"hi":10.28,"mid":10.25,"touches":2,"last_touch_days_ago":1}],"high":10.28,"low":8.49,"atr":0.631,"sessions":14,"tol":0.1577}}