{"symbol":"CLSK","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[459405.9,239077.9,145898.1,145108.1,127844.9,133870.4,153324.2,139841.6,117372.6,110645.6,132009.1,130012.0,138617.9,135354.5,86054.9,126694.6,143963.6,123976.7,133668.7,101965.4,114953.4,109454.9,116078.7,113816.7,129736.4,100911.1,123348.9,103809.8,83503.9,90443.5,106749.9,115797.0,114701.1,126212.5,103238.6,95596.1,165302.9,118091.0,89791.8,118727.6,125444.7,85403.1,83961.5,74172.4,82584.2,89852.8,84684.7,72838.3,83113.6,78082.1,71317.2,64124.1,71750.6,52617.4,94439.6,80384.1,74766.3,69111.1,91011.9,68514.2,81534.1,80583.1,87722.6,72229.7,71980.6,71412.4,74458.7,62487.1,60877.5,79208.6,92912.3,74825.0,78931.1,81507.2,73694.4,75385.4,72018.6,85032.6,65144.4,85294.1,66382.5,72322.4,55587.2,57402.9,57649.8,63780.8,65213.2,61761.3,67485.4,58083.0,80210.4,80252.9,50155.3,52178.6,60762.9,52961.1,56164.9,58173.6,52403.7,49721.1,90831.6,45516.8,53601.4,73393.2,72104.9,59947.1,58003.2,61271.8,45714.6,48903.5,57960.6,48008.1,52752.9,43841.3,41477.0,55588.8,43588.1,81173.4,80565.6,62212.4,90155.3,76631.4,43190.1,74038.4,54419.6,60961.9,47104.1,44627.0,50560.6,47550.5,49477.9,60215.4,55954.1,52006.4,40914.7,76174.1,49093.7,67834.4,57019.3,50232.0,52005.6,69668.6,63732.5,62705.2,51100.0,42863.4,37629.5,42476.2,43994.6,42888.8,52712.6,50294.4,60583.9,37327.7,32651.2,48330.7,44062.1,48508.0,48679.2,40393.3,45956.2,35023.4,33236.4,38732.4,33687.2,36439.3,33316.8,34744.4,39471.8,37535.0,39763.8,37029.4,38477.9,33923.0,29180.1,48483.1,56244.1,35679.9,25028.9,27272.8,36048.7,40251.1,40438.5,27679.4,35888.7,39719.1,40874.7,36815.1,27035.5,32411.3,42957.3,55679.4,47672.3,45872.4,30450.0,57760.9,38944.4,41232.4,33332.5,28207.1,44227.0,46080.9,50659.9,38493.4,41441.5,42380.5,35056.0,34677.1,29790.4,45900.5,109346.9,36201.3,26487.4,27559.2,21803.3,30869.4,36636.4,37510.1,62740.3,24140.8,27086.4,31331.1,36582.2,28435.0,49384.1,33015.4,26692.1,39759.8,26600.7,31562.9,28180.6,33356.7,22304.9,23818.2,19053.6,23479.6,39071.2,24565.5,23286.3,20908.3,39314.9,24550.6,26148.1,27175.5,23917.3,27713.2,34733.0,31255.5,39905.0,34797.4,47148.6,29771.5,28938.4,32681.1,30834.2,32060.1,34912.9,28156.7,37253.9,36162.6,29715.9,34701.1,28227.6,27740.9,38493.7,48458.4,59525.8,40996.8,35878.9,28484.6,35069.0,49591.9,43375.7,52450.4,46143.6,42576.4,66596.1,59149.6,51836.0,54674.3,44893.4,30222.4,37272.9,37148.9,26679.9,47333.5,52676.4,34189.2,42226.5,46156.9,39413.4,31736.6,39011.6,39931.7,39406.6,43728.4,33759.8,32238.4,30544.0,36085.9,33154.1,29973.2,45185.4,29575.3,34890.2,36106.5,39956.8,45318.7,38946.6,34060.1,47916.4,53863.9,35874.1,34065.5,37334.6,31666.4,38421.4,44162.3,33548.8,33902.9,33316.4,30329.6,35841.4,49040.7,33460.1,41391.6,42728.7,33863.0,33368.6,41704.9,56555.1,39418.3,40963.9,43639.9,33517.5,47856.4,36817.1,28900.8,55746.8,45955.4,36383.8,30481.9,34124.6,37284.1,51734.4,42306.5,64481.5,44072.1,36680.3,44029.8,42169.4,35783.8,34858.7,33771.4,48539.4,60619.6,42995.7,43026.4,37942.6,45486.4,44087.9,50512.4,45890.5,84138.9,42797.6,51699.1,36025.1,37624.1,45672.1,111089.9,60400.6,48622.3,51609.4,50330.8,63313.8,64985.3,76524.2,76484.1,56731.0,55058.9,153970.1,127802.5,96170.4,135612.3,114703.1,148541.6,137431.6,178441.4,200158.9,271674.4],"cum_vol":[459405.9,698483.9,844382.0,989490.1,1117334.9,1251205.4,1404529.6,1544371.2,1661743.8,1772389.4,1904398.5,2034410.5,2173028.4,2308382.9,2394437.8,2521132.4,2665096.0,2789072.7,2922741.4,3024706.8,3139660.1,3249115.0,3365193.7,3479010.4,3608746.8,3709657.9,3833006.9,3936816.6,4020320.5,4110764.0,4217513.9,4333310.9,4448011.9,4574224.4,4677463.1,4773059.2,4938362.1,5056453.1,5146244.9,5264972.5,5390417.2,5475820.3,5559781.8,5633954.2,5716538.4,5806391.2,5891075.9,5963914.2,6047027.8,6125109.9,6196427.1,6260551.1,6332301.8,6384919.2,6479358.8,6559742.9,6634509.1,6703620.3,6794632.2,6863146.4,6944680.5,7025263.6,7112986.3,7185216.0,7257196.6,7328609.0,7403067.7,7465554.8,7526432.3,7605640.9,7698553.2,7773378.2,7852309.3,7933816.5,8007510.9,8082896.3,8154914.9,8239947.4,8305091.9,8390385.9,8456768.4,8529090.9,8584678.1,8642080.9,8699730.7,8763511.5,8828724.7,8890486.0,8957971.4,9016054.4,9096264.8,9176517.6,9226672.9,9278851.5,9339614.4,9392575.6,9448740.5,9506914.1,9559317.8,9609038.9,9699870.4,9745387.2,9798988.6,9872381.9,9944486.7,10004433.8,10062437.0,10123708.8,10169423.4,10218326.9,10276287.5,10324295.6,10377048.6,10420889.9,10462366.9,10517955.6,10561543.7,10642717.1,10723282.6,10785495.0,10875650.3,10952281.6,10995471.8,11069510.1,11123929.8,11184891.7,11231995.8,11276622.8,11327183.4,11374733.9,11424211.7,11484427.1,11540381.2,11592387.6,11633302.3,11709476.4,11758570.1,11826404.6,11883423.9,11933655.9,11985661.5,12055330.1,12119062.6,12181767.8,12232867.8,12275731.2,12313360.7,12355836.9,12399831.6,12442720.4,12495433.0,12545727.4,12606311.3,12643639.0,12676290.2,12724620.9,12768683.0,12817191.0,12865870.2,12906263.5,12952219.7,12987243.1,13020479.4,13059211.9,13092899.1,13129338.4,13162655.1,13197399.5,13236871.3,13274406.3,13314170.1,13351199.4,13389677.3,13423600.3,13452780.4,13501263.5,13557507.6,13593187.4,13618216.3,13645489.1,13681537.8,13721788.9,13762227.4,13789906.8,13825795.5,13865514.6,13906389.3,13943204.4,13970239.9,14002651.1,14045608.4,14101287.9,14148960.1,14194832.5,14225282.5,14283043.4,14321987.7,14363220.1,14396552.6,14424759.8,14468986.8,14515067.7,14565727.6,14604220.9,14645662.4,14688042.9,14723098.9,14757776.1,14787566.4,14833466.9,14942813.8,14979015.1,15005502.4,15033061.6,15054864.9,15085734.4,15122370.8,15159880.9,15222621.1,15246761.9,15273848.3,15305179.4,15341761.6,15370196.6,15419580.6,15452596.0,15479288.1,15519047.9,15545648.6,15577211.5,15605392.1,15638748.8,15661053.6,15684871.9,15703925.4,15727405.0,15766476.2,15791041.7,15814328.0,15835236.3,15874551.1,15899101.7,15925249.8,15952425.3,15976342.6,16004055.8,16038788.8,16070044.3,16109949.3,16144746.7,16191895.4,16221666.9,16250605.3,16283286.4,16314120.6,16346180.8,16381093.7,16409250.4,16446504.3,16482666.9,16512382.8,16547083.9,16575311.6,16603052.4,16641546.1,16690004.5,16749530.3,16790527.1,16826405.9,16854890.6,16889959.6,16939551.4,16982927.1,17035377.5,17081521.1,17124097.5,17190693.6,17249843.3,17301679.3,17356353.6,17401247.0,17431469.4,17468742.2,17505891.1,17532571.0,17579904.5,17632580.9,17666770.1,17708996.6,17755153.4,17794566.9,17826303.5,17865315.1,17905246.8,17944653.4,17988381.8,18022141.6,18054380.0,18084924.0,18121009.9,18154164.0,18184137.2,18229322.6,18258897.9,18293788.1,18329894.6,18369851.4,18415170.1,18454116.6,18488176.7,18536093.1,18589957.0,18625831.1,18659896.6,18697231.3,18728897.7,18767319.1,18811481.4,18845030.2,18878933.1,18912249.6,18942579.1,18978420.6,19027461.3,19060921.4,19102312.9,19145041.6,19178904.6,19212273.3,19253978.1,19310533.3,19349951.6,19390915.4,19434555.3,19468072.8,19515929.1,19552746.3,19581647.1,19637393.9,19683349.3,19719733.1,19750214.9,19784339.5,19821623.6,19873357.9,19915664.4,19980145.9,20024218.0,20060898.3,20104928.1,20147097.5,20182881.3,20217740.0,20251511.4,20300050.7,20360670.3,20403666.0,20446692.4,20484634.9,20530121.3,20574209.2,20624721.6,20670612.1,20754751.0,20797548.6,20849247.7,20885272.8,20922896.9,20968569.0,21079658.9,21140059.5,21188681.8,21240291.1,21290621.9,21353935.7,21418921.0,21495445.2,21571929.3,21628660.3,21683719.2,21837689.3,21965491.8,22061662.1,22197274.4,22311977.6,22460519.2,22597950.8,22776392.1,22976551.0,23248225.4],"abs_move_pct":[0.9323,1.0697,0.933,1.2816,1.4826,1.3758,1.4484,1.7121,1.685,1.7697,1.541,1.7661,1.9848,1.8625,1.952,1.8881,2.0927,2.2962,2.2657,2.1349,2.2813,2.3206,2.2161,2.3718,2.3688,2.3586,2.5947,2.5308,2.6533,2.528,2.676,2.8576,2.7586,2.8659,2.7677,2.6556,2.7529,2.5747,2.6751,2.8304,3.046,2.9582,2.8622,2.8556,2.8383,2.8279,2.8797,3.0459,3.0764,3.0203,2.9202,2.8921,2.8947,2.9375,3.0192,3.0432,2.9952,2.8345,2.7479,2.7021,2.6428,2.657,2.8353,2.9266,2.8543,2.7469,2.8929,2.8941,2.8388,2.8929,2.9693,2.9594,2.9826,3.0572,2.9902,2.7913,2.8589,2.837,2.8504,2.7554,2.8453,2.8998,3.02,2.9871,2.96,3.028,3.059,3.1405,3.1812,3.1179,3.1632,3.2682,3.2724,3.2974,3.2692,3.3017,3.2151,3.1947,3.2343,3.2336,3.2892,3.3476,3.3274,3.3391,3.4131,3.4448,3.4649,3.4408,3.4508,3.4976,3.4807,3.4877,3.486,3.413,3.3693,3.2863,3.1951,3.3055,3.3202,3.25,3.3151,3.4045,3.508,3.5214,3.5417,3.4509,3.4315,3.4589,3.4046,3.3922,3.4581,3.5063,3.4394,3.3961,3.3539,3.396,3.4559,3.4022,3.3695,3.354,3.3427,3.3429,3.3437,3.2859,3.1793,3.2321,3.2455,3.1728,3.1711,3.1895,3.185,3.0823,3.0729,3.1351,3.2197,3.2096,3.2243,3.2614,3.3355,3.3848,3.3385,3.2921,3.2617,3.2438,3.2664,3.1348,3.217,3.1082,3.0783,3.021,3.049,2.9449,2.8897,2.9355,2.9994,3.139,3.1666,3.0638,3.0505,3.0468,3.0608,3.0669,3.0221,2.9403,2.9077,2.9077,2.9103,2.894,2.874,2.8392,2.7934,2.7292,2.68,2.7429,2.7318,2.6848,2.5625,2.5631,2.5915,2.5834,2.7294,2.8519,2.8394,2.8407,2.8699,2.8182,2.8531,2.8583,2.8415,2.8606,2.9171,2.8625,2.8747,2.8905,2.9078,2.8683,2.874,2.8629,2.8577,2.8921,2.8577,2.8416,2.858,2.8096,2.8445,2.7692,2.7788,2.7922,2.8515,2.8826,2.9292,2.9523,2.9611,2.863,2.8812,2.8984,2.9468,2.9374,2.9572,2.963,2.9924,2.9223,2.9656,2.9719,3.0194,3.0251,2.9102,2.9649,2.9441,2.8827,2.9139,2.8511,2.9035,2.8714,2.896,2.861,2.9476,3.0189,2.9497,2.9453,3.0001,3.0501,3.0074,3.1069,3.1306,3.167,3.1266,3.0476,2.9713,3.0233,2.9709,2.9852,3.0747,3.1055,3.1849,3.1994,3.1004,3.048,3.1667,3.1757,3.141,3.0842,3.1756,3.1779,3.1918,3.2095,3.332,3.3407,3.2809,3.2077,3.2861,3.2279,3.2644,3.2509,3.282,3.3297,3.2898,3.3047,3.3928,3.402,3.4555,3.5572,3.5377,3.5971,3.652,3.6584,3.5587,3.5858,3.6056,3.5607,3.5864,3.4766,3.4392,3.5172,3.5098,3.5022,3.5647,3.55,3.5102,3.4709,3.4987,3.4893,3.5222,3.5529,3.5414,3.6523,3.6416,3.5905,3.5835,3.661,3.634,3.7555,3.678,3.6197,3.5654,3.5123,3.483,3.5004,3.4866,3.5196,3.4814,3.5074,3.601,3.6145,3.7589,3.7211,3.7202,3.7531,3.6625,3.6181,3.6336,3.6584,3.6181,3.61,3.5564,3.6842,3.6435,3.6754,3.7646,3.74,3.8398,3.8347,3.8197,3.8924,3.8804,3.8266,3.8069,3.8128,3.792,3.8434,3.8236,3.8565,3.8254,3.7782,3.7628,3.7807,3.7643,3.7706,3.7885,3.7827,3.8309,3.8219,3.8412,3.9296,3.9147,4.0689,4.1521,4.0681,4.064,4.0784],"open5_vol":1117334.9,"days":14,"atr14":1.105735714285714,"adv14":25680794,"avg_range_pct14":8.678,"prev_close":10.72,"prev_high":11.305,"prev_low":10.65,"high_20d":15.485,"ref_5d_high":13.06,"ref_5d_low":10.65,"ref_5d_avg_high":11.879,"ref_5d_avg_low":11.238,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":0},{"lo":11.15,"hi":11.305,"mid":11.2183,"touches":3,"last_touch_days_ago":0},{"lo":11.45,"hi":11.7,"mid":11.5243,"touches":7,"last_touch_days_ago":1},{"lo":12.02,"hi":12.2824,"mid":12.1106,"touches":4,"last_touch_days_ago":3},{"lo":13.56,"hi":13.8,"mid":13.6433,"touches":3,"last_touch_days_ago":9},{"lo":13.9639,"hi":13.99,"mid":13.977,"touches":2,"last_touch_days_ago":10},{"lo":14.8668,"hi":15.12,"mid":14.9934,"touches":2,"last_touch_days_ago":11},{"lo":15.41,"hi":15.485,"mid":15.4475,"touches":2,"last_touch_days_ago":10}],"high":15.485,"low":10.65,"atr":1.1057,"sessions":14,"tol":0.2764}}