{"symbol":"CHRN","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[1440.8,107.4,35.6,92.6,140.6,77.6,68.6,476.8,246.6,106.4,401.8,223.6,409.7,52.2,162.6,341.9,101.9,983.6,211.8,224.1,173.4,30.1,219.1,36.3,171.4,32.3,94.6,315.6,35.0,72.1,26.6,156.1,0.0,20.8,89.1,596.8,119.4,136.1,0.0,38.6,0.0,186.9,145.7,0.0,22.4,298.7,140.4,15.8,32.3,7.1,307.0,19.2,96.4,186.6,258.7,137.1,400.5,600.6,86.0,295.2,59.9,23.1,298.9,89.5,132.7,83.7,62.1,196.4,107.6,42.9,66.3,57.2,109.4,104.5,323.1,82.9,187.4,25.1,109.5,7.5,31.4,302.1,31.3,177.2,146.2,89.1,10.7,53.6,157.1,15.0,130.4,83.6,8.1,7.1,10.8,256.1,161.7,151.6,17.3,0.0,0.0,180.6,0.0,158.4,70.7,64.3,86.6,55.4,71.6,0.0,43.2,17.1,47.6,7.4,0.0,179.6,38.1,107.1,207.4,70.3,7.1,20.1,80.8,10.0,97.3,0.0,11.3,64.4,40.5,75.8,93.9,0.0,162.7,89.3,48.2,53.4,21.4,0.0,67.2,0.0,18.6,0.0,17.9,259.0,0.0,73.9,35.7,221.3,245.6,31.4,119.0,152.4,237.8,301.1,245.1,1535.8,1846.9,157.8,37.9,48.1,83.3,71.4,84.6,35.9,10.4,13.3,0.0,51.1,72.2,14.3,107.5,7.1,16.6,112.9,59.9,73.5,0.0,125.7,72.7,93.3,7.1,0.0,17.9,50.9,23.3,0.0,0.0,0.0,14.9,29.4,14.3,50.0,0.0,67.5,225.9,49.1,156.7,98.5,14.4,0.0,50.1,14.3,29.6,144.0,51.4,106.2,70.5,98.4,127.7,228.4,57.4,0.0,17.9,847.4,283.6,0.0,21.9,28.9,11.1,0.0,0.0,70.1,27.0,67.4,11.9,53.1,0.0,0.0,0.0,58.3,104.5,0.0,81.1,0.0,83.7,17.9,135.9,0.0,24.0,230.0,35.7,8.6,138.5,8.2,127.9,165.3,115.6,79.5,57.9,37.8,8.4,0.0,42.3,0.0,9.9,81.8,0.0,53.6,88.2,70.4,193.9,145.6,0.0,97.7,0.0,0.0,57.9,9.0,14.3,7.1,0.0,38.1,10.0,108.5,36.1,0.0,92.9,259.8,146.4,71.4,35.7,43.4,55.3,42.9,143.3,0.0,10.8,22.4,0.0,153.5,39.3,0.0,133.4,7.1,0.0,0.0,25.2,268.4,137.9,202.6,128.6,85.7,85.8,179.1,21.9,0.0,27.7,16.6,132.1,0.0,0.0,198.8,0.0,0.0,0.0,42.4,106.6,33.2,146.4,0.0,0.0,7.1,7.1,16.1,50.4,78.6,28.7,54.4,0.0,17.9,65.8,124.2,171.3,715.9,60.1,37.0,202.4,0.0,29.3,17.4,35.3,0.0,0.0,14.3,14.3,8.3,63.0,219.4,0.0,158.3,7.1,0.0,7.1,17.7,673.7,14.3,0.0,53.2,142.4,30.4,7.1,460.9,28.4,79.4,37.6,51.4,80.6,24.9,0.0,51.0,88.2,64.6,113.2,35.7,35.7,443.1,50.0,21.4,8.7,353.9,187.1,313.6,35.7,168.3,117.6,142.6,634.1,609.4,1332.4,1519.4],"cum_vol":[1440.8,1548.2,1583.9,1676.5,1817.1,1894.7,1963.3,2440.1,2686.7,2793.1,3194.9,3418.5,3828.2,3880.4,4043.1,4385.0,4486.9,5470.5,5682.3,5906.4,6079.9,6109.9,6329.1,6365.4,6536.8,6569.1,6663.6,6979.3,7014.3,7086.4,7113.0,7269.1,7269.1,7289.9,7379.1,7975.9,8095.2,8231.4,8231.4,8270.0,8270.0,8456.9,8602.6,8602.6,8625.0,8923.7,9064.1,9079.9,9112.2,9119.4,9426.4,9445.6,9542.0,9728.6,9987.3,10124.4,10524.9,11125.5,11211.5,11506.7,11566.6,11589.7,11888.6,11978.1,12110.8,12194.5,12256.6,12453.0,12560.6,12603.5,12669.8,12727.0,12836.4,12940.9,13264.0,13346.9,13534.3,13559.4,13668.9,13676.4,13707.8,14009.9,14041.1,14218.4,14364.6,14453.7,14464.4,14518.1,14675.2,14690.2,14820.6,14904.1,14912.2,14919.4,14930.1,15186.2,15347.9,15499.6,15516.9,15516.9,15516.9,15697.4,15697.4,15855.8,15926.5,15990.8,16077.4,16132.8,16204.4,16204.4,16247.6,16264.8,16312.4,16319.7,16319.7,16499.3,16537.4,16644.5,16851.9,16922.1,16929.3,16949.4,17030.1,17040.1,17137.4,17137.4,17148.7,17213.1,17253.6,17329.4,17423.4,17423.4,17586.1,17675.4,17723.6,17777.0,17798.4,17798.4,17865.6,17865.6,17884.2,17884.2,17902.1,18161.1,18161.1,18234.9,18270.6,18491.9,18737.5,18768.9,18887.9,19040.3,19278.1,19579.2,19824.4,21360.1,23207.1,23364.9,23402.7,23450.9,23534.1,23605.6,23690.2,23726.1,23736.5,23749.8,23749.8,23800.9,23873.1,23887.4,23994.9,24002.1,24018.6,24131.5,24191.4,24264.9,24264.9,24390.6,24463.3,24556.6,24563.7,24563.7,24581.6,24632.5,24655.8,24655.8,24655.8,24655.8,24670.6,24700.1,24714.4,24764.4,24764.4,24831.9,25057.8,25106.9,25263.6,25362.1,25376.5,25376.5,25426.6,25440.9,25470.4,25614.4,25665.9,25772.1,25842.6,25940.9,26068.6,26297.1,26354.4,26354.4,26372.3,27219.7,27503.3,27503.3,27525.1,27554.0,27565.1,27565.1,27565.1,27635.1,27662.1,27729.5,27741.4,27794.6,27794.6,27794.6,27794.6,27852.9,27957.4,27957.4,28038.4,28038.4,28122.1,28140.0,28275.9,28275.9,28299.9,28529.9,28565.6,28574.1,28712.6,28720.9,28848.8,29014.1,29129.6,29209.1,29267.0,29304.8,29313.2,29313.2,29355.5,29355.5,29365.4,29447.1,29447.1,29500.7,29588.9,29659.3,29853.2,29998.8,29998.8,30096.5,30096.5,30096.5,30154.4,30163.4,30177.6,30184.8,30184.8,30222.9,30232.9,30341.4,30377.4,30377.4,30470.3,30730.1,30876.5,30947.9,30983.6,31027.1,31082.4,31125.2,31268.5,31268.5,31279.3,31301.6,31301.6,31455.1,31494.4,31494.4,31627.9,31635.0,31635.0,31635.0,31660.2,31928.6,32066.4,32269.0,32397.6,32483.3,32569.1,32748.1,32770.1,32770.1,32797.8,32814.4,32946.5,32946.5,32946.5,33145.3,33145.3,33145.3,33145.3,33187.6,33294.3,33327.5,33473.9,33473.9,33473.9,33481.0,33488.1,33504.2,33554.6,33633.1,33661.9,33716.3,33716.3,33734.1,33799.9,33924.1,34095.4,34811.4,34871.5,34908.5,35110.9,35110.9,35140.1,35157.5,35192.8,35192.8,35192.8,35207.1,35221.4,35229.6,35292.6,35512.1,35512.1,35670.4,35677.5,35677.5,35684.6,35702.4,36376.1,36390.4,36390.4,36443.6,36585.9,36616.3,36623.4,37084.3,37112.6,37192.1,37229.6,37281.0,37361.6,37386.4,37386.4,37437.4,37525.6,37590.2,37703.4,37739.1,37774.9,38218.0,38268.0,38289.4,38298.1,38652.1,38839.2,39152.9,39188.6,39356.9,39474.4,39617.1,40251.2,40860.6,42193.0,43712.4],"abs_move_pct":[0.2732,0.3478,0.567,0.5692,0.7834,0.6179,0.6326,1.0236,1.1922,1.2506,1.2091,1.1578,1.3183,1.3304,1.4861,1.576,1.6667,1.7994,1.7383,2.0201,1.8113,1.8263,2.1751,2.1803,2.1776,2.1767,2.1358,2.0783,1.9425,2.0894,2.095,2.189,2.189,2.249,2.3307,2.3146,2.5613,2.5286,2.5286,2.4961,2.4961,2.4964,2.3281,2.3281,2.3319,2.4671,2.3597,2.3235,2.461,2.4459,2.4948,2.4487,2.4228,2.487,2.3883,2.5741,2.5057,2.4915,2.3041,2.2581,2.2797,2.3196,2.2333,2.2777,2.4388,2.2754,2.2574,2.2757,2.1044,2.078,2.1049,2.0779,2.0776,2.1698,2.313,2.3424,2.0811,2.0811,2.1098,2.1098,2.1597,2.2577,2.2904,2.3506,2.4312,2.4773,2.4779,2.3904,2.3165,2.2871,2.2541,2.3013,2.2741,2.2589,2.2794,2.4026,2.3335,2.2692,2.2634,2.2634,2.2634,2.2645,2.2645,2.0322,2.0612,2.1328,2.116,1.9727,2.0879,2.0879,2.1008,1.8224,1.7927,1.8061,1.8061,1.7666,1.7985,1.7144,1.8488,1.8651,1.8651,1.8504,1.8611,1.9102,1.9547,1.9547,2.0122,2.2226,2.1474,2.1687,2.1827,2.1827,2.2574,2.318,2.2764,2.1839,2.1912,2.1912,2.1318,2.1318,2.1248,2.1248,2.235,2.1286,2.1286,2.1945,2.2309,2.1847,2.2492,2.1881,2.1603,2.1924,2.3502,2.3571,2.2014,2.261,2.2448,2.3059,2.2912,2.3909,2.5181,2.5941,2.6389,2.6848,2.7025,2.6837,2.6837,2.7855,2.7683,2.783,2.7833,2.722,2.8219,2.7778,2.8087,2.83,2.83,2.8434,2.8356,2.6869,2.6869,2.6869,2.6654,2.7106,2.8638,2.8638,2.8638,2.8638,2.8659,2.8202,2.787,2.8068,2.8068,2.8323,3.0749,3.0579,3.1483,3.1124,3.0386,3.0386,3.0686,3.038,3.0715,3.0209,2.9901,3.1057,3.0784,3.1632,3.2194,3.1028,2.93,2.93,2.9495,3.001,3.2927,3.2927,3.2266,3.3649,3.2831,3.2831,3.2831,3.1409,3.1654,3.1654,3.1198,3.1269,3.1269,3.1269,3.1269,3.0288,3.1254,3.1254,3.1744,3.1744,3.1545,3.2162,3.2224,3.2224,3.2878,3.2231,3.1484,3.1484,3.026,3.026,2.9834,3.0989,3.006,2.9771,2.8729,2.9286,2.8345,2.8345,2.7701,2.7701,2.8881,2.8881,2.8881,2.9011,2.7412,2.9244,2.7766,2.812,2.812,2.7685,2.7685,2.7685,3.0002,3.0329,3.0775,3.0448,3.0448,3.0127,2.7996,2.8299,2.8843,2.8843,2.9971,2.9644,2.7359,2.5961,2.6406,2.6557,2.6559,2.6556,2.7454,2.7454,2.8271,2.7587,2.7587,2.8578,2.9869,2.9869,2.8965,2.7985,2.7985,2.7985,2.7366,2.7684,2.7198,2.7897,2.8642,2.7758,2.8641,2.8363,2.8405,2.8405,2.9036,2.9866,3.0451,3.0451,3.0451,3.1771,3.1771,3.1771,3.1771,3.109,3.0148,2.9985,2.8648,2.8648,2.8648,2.8035,2.6796,2.6949,2.7031,2.7601,2.7659,2.6544,2.6544,2.6328,2.6743,2.6502,2.6992,2.765,2.8403,2.8172,2.9038,2.9038,2.9129,2.9112,2.9483,2.9483,2.9483,2.9038,2.7699,2.7996,2.8081,2.7766,2.7766,2.7466,2.7012,2.7012,2.7012,2.6864,2.8027,2.8789,2.8789,2.9836,2.8627,2.9067,2.8186,2.7579,2.7413,2.7413,2.7337,2.8708,2.9086,2.8938,2.8938,2.81,2.8045,2.7451,2.6495,2.6522,2.6549,2.5757,2.6703,2.7414,2.786,2.9505,3.0637,3.0504,3.0372,3.0891,3.0174,3.0043,3.0452,2.9738,2.8259,2.7208],"open5_vol":1817.1,"days":14,"atr14":0.31384285714285726,"adv14":251169,"avg_range_pct14":6.533,"prev_close":5.46,"prev_high":5.6,"prev_low":5.36,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.8,"ref_5d_avg_high":5.5,"ref_5d_avg_low":5.178,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":4.56,"hi":4.62,"mid":4.5973,"touches":6,"last_touch_days_ago":7},{"lo":4.661,"hi":4.71,"mid":4.6855,"touches":2,"last_touch_days_ago":5},{"lo":4.77,"hi":4.84,"mid":4.7993,"touches":6,"last_touch_days_ago":4},{"lo":4.8863,"hi":4.93,"mid":4.9082,"touches":2,"last_touch_days_ago":10},{"lo":5.08,"hi":5.09,"mid":5.085,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.36,"mid":5.3325,"touches":4,"last_touch_days_ago":0},{"lo":5.58,"hi":5.6,"mid":5.5933,"touches":3,"last_touch_days_ago":0}],"high":5.6,"low":4.2338,"atr":0.3138,"sessions":14,"tol":0.0785}}