{"symbol":"BBAI","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[609573.5,300174.0,201246.4,210783.1,298207.1,250213.1,248252.2,213167.4,175975.4,170329.7,195617.4,168721.9,174541.6,165088.1,128984.6,190764.6,162820.2,200448.7,206950.0,272571.9,166472.4,190836.0,151011.4,167971.4,154301.6,220640.6,174928.9,186873.9,221761.7,154368.3,214790.1,189171.1,229694.9,229714.1,209652.4,278180.0,268783.9,190362.1,196801.8,183981.6,218910.0,197547.5,189325.1,159287.9,189022.3,212253.4,212186.3,259045.9,184559.4,286404.5,228366.3,223418.2,207685.6,194352.2,180786.0,202518.9,184146.9,240766.9,215371.6,236190.5,232004.5,257067.5,228167.9,222741.3,245146.1,278256.4,264293.6,253232.6,256645.8,279158.2,252646.4,274592.5,246014.2,273325.5,289334.6,265439.0,274629.6,288456.1,250436.3,248893.9,237895.4,329633.4,251166.7,241785.9,235627.2,292067.9,274983.9,226205.1,269839.6,253955.9,368973.6,266327.4,292448.3,270074.6,302545.6,318451.5,302943.4,252455.9,238998.2,283507.6,260586.9,274079.6,345071.1,319179.9,237395.0,244993.4,296100.5,255742.4,234063.4,350508.0,317855.1,288008.9,321689.4,336350.4,355973.5,323886.6,284724.9,275595.2,268897.8,250815.3,283210.3,245425.7,264866.7,276124.0,238034.6,271300.4,368552.9,262892.0,209587.1,247476.7,254136.6,317727.1,203731.1,271303.2,289524.1,277737.8,327598.1,323465.9,276024.9,248626.1,243268.6,268782.7,262833.9,282108.4,272015.6,221703.2,242933.1,292281.9,222319.9,236446.6,276432.7,273777.6,303795.9,204712.4,224718.1,273771.1,278090.4,265674.1,233490.4,282655.3,265551.1,298371.0,239521.9,253969.3,235790.4,273691.3,314480.6,268186.9,294099.6,231651.0,247007.6,245239.3,271231.1,233821.6,272983.4,302397.9,292912.1,293809.6,295229.6,266498.6,294818.9,191372.8,280092.1,271295.9,234922.2,241471.3,304755.6,237539.2,186230.0,223374.8,178174.3,244680.0,233664.0,230859.9,252667.3,251809.0,277941.9,246315.0,231005.4,236163.8,252064.3,269270.2,203866.4,300731.5,283489.9,245519.2,177877.6,253912.0,223494.6,243318.5,264978.0,192421.3,253585.6,241835.4,256799.0,245750.5,225628.9,198392.0,159177.8,171717.8,230303.3,281920.1,225699.1,218684.3,222640.4,253533.3,253374.0,213537.9,224236.9,207540.4,226920.1,222501.9,211983.8,208476.2,265641.4,202706.2,243407.6,159615.9,225124.3,148471.0,242134.7,177737.4,160896.6,212490.6,189193.3,190694.1,238757.6,173780.4,148861.8,177557.8,204647.4,244017.5,197193.8,195103.1,220830.2,254368.9,174226.9,231651.9,241511.6,194765.5,268394.1,257918.6,230763.6,229248.7,279833.4,252449.1,260910.0,196194.8,217884.1,190302.7,270764.1,253530.9,220587.5,296964.9,238081.4,205797.3,261687.4,267752.0,289987.5,231419.2,328620.1,277272.0,283273.1,245278.0,252608.3,247012.7,302062.9,225034.9,252185.7,236366.1,261998.3,264898.5,341580.4,281743.0,212380.6,314724.6,207530.6,303671.9,239295.4,234009.4,393084.3,304709.1,262246.8,198463.6,274829.0,337456.5,302624.2,196165.9,197264.9,285325.6,301503.4,319895.1,231683.4,266072.8,217685.5,218456.3,235667.7,263749.2,247730.2,285192.6,333090.1,343667.3,228817.7,281880.1,195159.6,331467.9,240265.3,178547.4,153283.7,197625.6,338770.0,302640.6,271928.6,226762.0,236894.3,267296.7,252845.8,281965.9,312576.1,241892.1,244568.4,235823.1,261619.2,183118.8,283047.1,340987.9,283693.9,337724.2,269762.4,233157.4,282231.0,255065.1,206012.9,241470.1,250917.6,317805.4,302259.1,288537.9,270209.6,279203.6,250049.7,167730.5,231302.1,282024.5,258971.1,343132.9,339088.2,229201.3,268832.9,243924.0,321431.7,431369.0,408896.5,261016.1,315337.3,296228.1,387831.8,326610.8,292233.4,296701.9,544379.9,293294.9,371675.1,389573.2,428415.6,484325.6,410891.5,610453.9,694211.7,786458.0],"cum_vol":[609573.5,909747.5,1110993.9,1321776.9,1619984.0,1870197.1,2118449.3,2331616.6,2507592.1,2677921.8,2873539.1,3042261.1,3216802.7,3381890.9,3510875.4,3701640.0,3864460.2,4064908.9,4271858.9,4544430.8,4710903.1,4901739.1,5052750.5,5220721.9,5375023.5,5595664.1,5770593.1,5957466.9,6179228.6,6333596.9,6548387.1,6737558.1,6967253.1,7196967.1,7406619.5,7684799.5,7953583.4,8143945.6,8340747.4,8524728.9,8743638.9,8941186.4,9130511.6,9289799.4,9478821.7,9691075.1,9903261.4,10162307.3,10346866.7,10633271.2,10861637.5,11085055.7,11292741.4,11487093.6,11667879.6,11870398.4,12054545.4,12295312.2,12510683.8,12746874.3,12978878.8,13235946.3,13464114.2,13686855.5,13932001.6,14210258.0,14474551.6,14727784.2,14984430.0,15263588.2,15516234.6,15790827.1,16036841.4,16310166.9,16599501.4,16864940.4,17139570.0,17428026.1,17678462.4,17927356.3,18165251.7,18494885.1,18746051.8,18987837.6,19223464.9,19515532.8,19790516.7,20016721.9,20286561.4,20540517.3,20909490.9,21175818.2,21468266.5,21738341.1,22040886.6,22359338.1,22662281.5,22914737.4,23153735.6,23437243.2,23697830.1,23971909.6,24316980.7,24636160.6,24873555.6,25118548.9,25414649.4,25670391.8,25904455.2,26254963.2,26572818.3,26860827.1,27182516.5,27518866.9,27874840.4,28198727.1,28483451.9,28759047.1,29027944.9,29278760.2,29561970.5,29807396.2,30072262.9,30348386.9,30586421.6,30857722.0,31226274.9,31489166.9,31698753.9,31946230.6,32200367.3,32518094.4,32721825.5,32993128.7,33282652.9,33560390.6,33887988.8,34211454.7,34487479.6,34736105.8,34979374.4,35248157.1,35510991.1,35793099.4,36065115.0,36286818.2,36529751.3,36822033.1,37044353.1,37280799.7,37557232.4,37831010.1,38134805.9,38339518.3,38564236.4,38838007.5,39116097.9,39381772.0,39615262.4,39897917.7,40163468.9,40461839.9,40701361.7,40955331.0,41191121.4,41464812.6,41779293.3,42047480.2,42341579.8,42573230.8,42820238.4,43065477.7,43336708.8,43570530.4,43843513.8,44145911.6,44438823.7,44732633.4,45027862.9,45294361.6,45589180.4,45780553.2,46060645.4,46331941.2,46566863.4,46808334.7,47113090.3,47350629.5,47536859.5,47760234.3,47938408.6,48183088.6,48416752.6,48647612.4,48900279.7,49152088.7,49430030.6,49676345.6,49907351.0,50143514.8,50395579.1,50664849.3,50868715.6,51169447.1,51452937.1,51698456.3,51876333.9,52130245.9,52353740.6,52597059.1,52862037.1,53054458.4,53308044.0,53549879.4,53806678.4,54052428.9,54278057.7,54476449.7,54635627.5,54807345.3,55037648.6,55319568.6,55545267.8,55763952.1,55986592.5,56240125.8,56493499.8,56707037.6,56931274.5,57138814.9,57365735.1,57588237.0,57800220.8,58008697.0,58274338.4,58477044.6,58720452.2,58880068.1,59105192.4,59253663.4,59495798.1,59673535.5,59834432.1,60046922.7,60236116.0,60426810.1,60665567.7,60839348.1,60988209.9,61165767.6,61370415.0,61614432.5,61811626.3,62006729.4,62227559.6,62481928.5,62656155.4,62887807.4,63129318.9,63324084.4,63592478.6,63850397.1,64081160.7,64310409.4,64590242.9,64842691.9,65103601.9,65299796.7,65517680.9,65707983.6,65978747.6,66232278.5,66452866.0,66749830.9,66987912.4,67193709.6,67455397.0,67723149.0,68013136.5,68244555.7,68573175.9,68850447.9,69133721.0,69378999.0,69631607.3,69878620.0,70180682.9,70405717.7,70657903.4,70894269.6,71156267.9,71421166.4,71762746.7,72044489.7,72256870.4,72571595.0,72779125.6,73082797.5,73322092.9,73556102.3,73949186.6,74253895.6,74516142.4,74714606.1,74989435.1,75326891.6,75629515.8,75825681.7,76022946.6,76308272.3,76609775.7,76929670.8,77161354.1,77427426.9,77645112.4,77863568.7,78099236.4,78362985.6,78610715.9,78895908.4,79228998.5,79572665.8,79801483.5,80083363.6,80278523.3,80609991.1,80850256.4,81028803.9,81182087.6,81379713.1,81718483.1,82021123.8,82293052.4,82519814.4,82756708.7,83024005.4,83276851.2,83558817.1,83871393.1,84113285.3,84357853.6,84593676.8,84855296.0,85038414.8,85321461.9,85662449.8,85946143.7,86283867.9,86553630.3,86786787.7,87069018.7,87324083.9,87530096.7,87771566.9,88022484.5,88340289.9,88642549.0,88931086.9,89201296.4,89480500.0,89730549.7,89898280.2,90129582.3,90411606.8,90670577.9,91013710.8,91352799.0,91582000.3,91850833.1,92094757.1,92416188.9,92847557.9,93256454.4,93517470.4,93832807.7,94129035.8,94516867.6,94843478.4,95135711.7,95432413.6,95976793.6,96270088.4,96641763.6,97031336.8,97459752.4,97944078.0,98354969.5,98965423.4,99659635.1,100446093.1],"abs_move_pct":[0.5603,0.9091,0.891,1.1749,1.4669,1.4737,1.4074,1.3387,1.3787,1.5105,1.4757,1.4934,1.7528,1.629,1.7017,1.4503,1.5059,1.7469,1.758,1.7406,1.8389,1.8661,1.9644,1.9665,1.9129,1.8758,2.0003,2.0592,1.9936,1.9628,1.9608,1.9983,1.9666,1.9834,1.9803,1.8555,1.6944,1.5633,1.6197,1.7252,1.7573,1.6916,1.6255,1.6011,1.6319,1.7024,1.7688,1.8636,1.9074,1.8751,1.8918,1.9159,1.9921,1.8807,1.8345,1.7103,1.6472,1.4906,1.3781,1.467,1.3489,1.4296,1.4586,1.5159,1.5809,1.561,1.4814,1.3318,1.4009,1.4162,1.4235,1.4483,1.5785,1.5334,1.5329,1.5387,1.432,1.3243,1.3841,1.387,1.5262,1.5617,1.7089,1.7487,1.7321,1.8397,1.8777,1.9006,1.9515,2.0131,1.9997,2.0239,1.9312,1.8671,1.8172,1.898,1.9557,1.9961,1.9667,2.0201,2.1022,2.2009,2.2809,2.2316,2.1779,2.1388,2.2114,2.2653,2.3575,2.4175,2.3905,2.455,2.4659,2.4304,2.4209,2.33,2.2414,2.3143,2.2984,2.3332,2.4366,2.4757,2.5142,2.5569,2.5326,2.5197,2.5544,2.5257,2.5751,2.6157,2.6402,2.7225,2.766,2.7521,2.7628,2.723,2.8582,2.7968,2.8464,2.8797,2.8667,2.8047,2.8009,2.7448,2.7405,2.8012,2.7604,2.7193,2.709,2.6571,2.5133,2.5605,2.6605,2.712,2.6966,2.6746,2.6812,2.7003,2.7712,2.7814,2.7442,2.7161,2.7591,2.7877,2.78,2.794,2.7964,2.7692,2.6854,2.6406,2.5905,2.5533,2.5551,2.5114,2.4621,2.4445,2.4324,2.4073,2.4436,2.3987,2.3534,2.3623,2.3755,2.2637,2.1878,2.1934,2.2127,2.2429,2.2198,2.2346,2.2103,2.2402,2.2881,2.2383,2.2679,2.1699,2.101,2.0384,2.09,2.1287,2.1581,2.2703,2.3199,2.4028,2.4594,2.3991,2.4354,2.4526,2.4471,2.4493,2.38,2.437,2.4088,2.4056,2.4257,2.4873,2.4431,2.4427,2.4775,2.4896,2.4022,2.4129,2.4218,2.4243,2.4632,2.477,2.5144,2.5376,2.5335,2.5828,2.5209,2.5742,2.5901,2.5406,2.5934,2.535,2.6048,2.5962,2.5966,2.6093,2.6051,2.5056,2.5641,2.532,2.5429,2.5934,2.5487,2.592,2.5528,2.5356,2.4644,2.4355,2.524,2.5283,2.5339,2.5727,2.5706,2.6096,2.5511,2.602,2.584,2.5501,2.6037,2.5279,2.5253,2.5236,2.5551,2.5513,2.554,2.4752,2.6285,2.5797,2.6123,2.5901,2.6451,2.6235,2.731,2.7398,2.8439,2.8586,2.8353,2.7835,2.8614,2.9148,2.9382,2.9228,3.0023,3.0216,3.0043,2.9866,3.0026,2.9768,3.0233,3.029,2.9774,2.9624,2.9321,2.9034,2.9638,3.0627,3.0959,3.1288,3.1262,3.1019,3.0921,3.1093,3.0502,3.0647,3.0636,3.1036,3.0969,2.9941,2.9911,3.0347,3.0006,3.0367,3.068,3.055,3.0223,3.0362,3.0465,3.0935,3.0801,3.0784,3.0981,3.1552,3.1268,3.1971,3.1585,3.1509,3.091,3.0181,3.0485,3.0345,2.9981,2.8778,2.8637,2.8724,2.8779,2.8649,2.8345,2.8538,2.9208,2.8949,2.9289,2.9545,3.0416,3.0664,3.1132,3.0679,3.0818,3.1792,3.1103,3.1574,3.1751,3.2537,3.1918,3.1636,3.2438,3.2321,3.2855,3.2565,3.2705,3.2172,3.217,3.2974,3.3462,3.373,3.3843,3.3162,3.315,3.3592,3.3016,3.3157,3.3118,3.3013,3.2372,3.2242,3.1975,3.2123,3.2455,3.3098,3.3169,3.3222,3.3824,3.4399,3.4444,3.3128,3.3684,3.3611],"open5_vol":1619984.0,"days":14,"atr14":0.4533571428571429,"adv14":105959044,"avg_range_pct14":7.456,"prev_close":5.67,"prev_high":5.86,"prev_low":5.59,"high_20d":7.18,"ref_5d_high":6.55,"ref_5d_low":5.59,"ref_5d_avg_high":6.2065,"ref_5d_avg_low":5.896,"ref_5d_avg_range":0.3105,"sr14":{"levels":[{"lo":5.42,"hi":5.52,"mid":5.47,"touches":2,"last_touch_days_ago":6},{"lo":5.59,"hi":5.7,"mid":5.66,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.86,"mid":5.8107,"touches":4,"last_touch_days_ago":0},{"lo":5.96,"hi":6.07,"mid":6.015,"touches":4,"last_touch_days_ago":1},{"lo":6.115,"hi":6.17,"mid":6.1431,"touches":4,"last_touch_days_ago":2},{"lo":6.31,"hi":6.41,"mid":6.3525,"touches":4,"last_touch_days_ago":5},{"lo":6.455,"hi":6.55,"mid":6.4917,"touches":3,"last_touch_days_ago":3},{"lo":6.97,"hi":7.0,"mid":6.985,"touches":2,"last_touch_days_ago":10}],"high":7.0,"low":5.42,"atr":0.4534,"sessions":14,"tol":0.1133}}