{"symbol":"AGNC","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[353481.2,104096.8,57839.4,107091.0,40011.8,54406.3,88651.8,65358.1,48468.7,36753.0,43775.0,55626.6,35973.8,52899.9,42822.1,35917.9,30465.8,37431.9,51753.9,57591.2,40551.1,43284.0,31465.6,21157.1,43270.6,41936.9,80116.2,53907.5,23073.6,36707.6,70626.0,36895.7,54830.2,52327.4,38758.8,47846.1,52601.9,37638.2,29406.8,35011.1,31486.1,27326.9,35600.2,20668.8,36863.1,31200.0,29909.6,28388.7,44353.7,32994.3,46039.6,34112.1,48684.2,28958.5,46266.4,42112.3,30211.8,30789.1,18758.8,45851.9,31690.5,34102.8,19581.2,17636.7,28586.8,51579.6,42332.1,27329.9,42523.4,69574.2,35732.0,26418.6,29619.9,46723.9,34820.9,38640.6,41756.4,69200.9,25092.9,42341.3,23419.9,27580.4,60275.8,27456.1,18667.9,34026.4,57293.9,35704.1,31117.2,35876.1,24959.3,45908.1,38190.9,39999.1,33274.1,53683.8,29589.9,34674.1,39663.9,23624.6,21920.9,23289.4,30117.4,39650.5,35274.9,22719.6,30954.8,35670.7,63845.3,27489.1,41023.9,44100.6,31458.0,19509.3,22362.5,12429.9,25022.6,50526.9,39887.3,38680.1,23074.8,17921.1,23512.6,29355.7,20280.1,36096.1,41854.3,23660.9,30296.5,22111.9,20756.3,42569.1,44756.4,34621.4,16585.6,13403.5,26660.0,106942.9,53978.3,20480.8,19652.1,27513.4,26146.7,28305.5,23077.0,27666.6,20795.5,23878.0,25306.1,19968.6,21348.1,13726.4,17963.5,15505.6,25162.7,18433.4,32991.4,19540.1,22112.0,19597.3,31154.1,14941.1,17898.0,24360.2,20342.1,17956.3,35167.6,34778.0,28766.1,13547.5,44117.8,15185.4,30874.9,24552.1,20341.9,14641.1,31591.4,21867.9,26313.8,30110.1,23412.8,22225.7,18405.0,39193.4,23423.0,13267.5,21226.4,29694.0,21143.1,10420.1,36088.1,25871.9,16552.2,20106.6,22388.2,15164.9,23484.4,14535.9,53637.8,23871.2,14001.6,40127.9,33173.6,20484.4,16748.7,17905.4,20620.9,22603.1,29281.3,24936.2,46989.2,23901.4,22817.9,32218.7,11501.2,13147.9,10017.8,23064.8,25837.5,29610.6,50251.1,15054.7,27048.2,11051.2,14345.1,16692.4,21814.4,23163.1,13448.1,25622.4,16541.6,18664.5,23861.6,9786.0,26914.1,13727.9,14898.0,17677.4,26446.6,15832.1,12728.4,18456.0,19114.5,7990.0,14363.3,18885.0,24222.1,19302.2,24067.4,14420.5,19552.6,28056.6,28510.1,7438.4,25108.4,11431.6,24983.1,12941.1,34273.9,26336.4,16545.1,9614.6,18224.6,10441.2,10023.1,8374.1,12784.9,13445.4,11096.6,17339.5,27916.4,15567.0,25450.8,28312.6,24445.6,20337.0,30474.6,33942.4,28919.7,13183.7,16376.7,15223.6,16795.7,21860.4,6170.5,13576.2,20730.7,20256.4,25582.1,23508.0,24949.2,18061.4,19025.8,26599.4,24880.4,30208.9,35001.5,12809.8,22187.1,14296.0,24206.5,26393.0,23671.9,19981.6,18759.1,26436.5,16343.4,20427.3,22642.4,32908.9,25488.9,14816.3,13351.2,15191.1,33548.3,21602.4,24907.0,16834.5,27847.4,12729.1,17789.0,19932.7,32254.1,32699.3,26123.6,32543.2,33214.6,22901.1,29901.6,27646.6,36971.2,28832.6,24668.3,28539.8,19531.7,31017.8,29539.6,35115.7,21823.0,23207.8,12984.3,22840.9,111311.6,38033.4,14885.7,20249.9,20020.7,45235.9,23703.6,25898.9,28431.7,45721.0,37323.2,28076.6,29969.2,33439.5,40689.6,21728.1,15147.8,23046.2,44809.3,28774.6,36207.6,42211.6,39544.9,52336.5,57431.1,34449.1,34575.1,48138.8,60684.9,30704.0,33957.7,61325.1,39365.9,37978.2,35756.8,71349.4,35931.6,54561.0,139733.9,41240.1,76452.2,58239.5,151034.5,112420.5,85446.5,96848.3,208787.4,292809.6],"cum_vol":[353481.2,457578.0,515417.4,622508.4,662520.2,716926.5,805578.3,870936.4,919405.1,956158.1,999933.1,1055559.7,1091533.5,1144433.4,1187255.6,1223173.4,1253639.2,1291071.1,1342825.1,1400416.3,1440967.4,1484251.4,1515717.0,1536874.1,1580144.8,1622081.6,1702197.9,1756105.4,1779178.9,1815886.5,1886512.5,1923408.2,1978238.4,2030565.8,2069324.6,2117170.7,2169772.6,2207410.9,2236817.6,2271828.7,2303314.9,2330641.8,2366242.0,2386910.8,2423773.9,2454973.9,2484883.6,2513272.3,2557626.0,2590620.3,2636659.9,2670772.0,2719456.2,2748414.7,2794681.1,2836793.4,2867005.2,2897794.3,2916553.1,2962405.0,2994095.5,3028198.3,3047779.5,3065416.2,3094003.0,3145582.6,3187914.7,3215244.6,3257768.0,3327342.2,3363074.2,3389492.9,3419112.8,3465836.7,3500657.6,3539298.3,3581054.7,3650255.6,3675348.4,3717689.7,3741109.6,3768690.1,3828965.9,3856422.0,3875089.9,3909116.3,3966410.1,4002114.2,4033231.4,4069107.6,4094066.9,4139974.9,4178165.9,4218165.0,4251439.1,4305122.9,4334712.8,4369386.9,4409050.8,4432675.4,4454596.3,4477885.6,4508003.0,4547653.5,4582928.4,4605647.9,4636602.7,4672273.4,4736118.7,4763607.8,4804631.6,4848732.3,4880190.3,4899699.6,4922062.1,4934492.0,4959514.6,5010041.6,5049928.9,5088608.9,5111683.7,5129604.9,5153117.4,5182473.1,5202753.3,5238849.4,5280703.6,5304364.5,5334661.0,5356772.9,5377529.1,5420098.3,5464854.7,5499476.1,5516061.6,5529465.1,5556125.1,5663068.1,5717046.4,5737527.1,5757179.3,5784692.7,5810839.4,5839144.9,5862221.9,5889888.6,5910684.1,5934562.1,5959868.1,5979836.8,6001184.9,6014911.4,6032874.9,6048380.4,6073543.1,6091976.6,6124968.0,6144508.1,6166620.1,6186217.4,6217371.5,6232312.6,6250210.6,6274570.9,6294912.9,6312869.2,6348036.9,6382814.9,6411581.0,6425128.5,6469246.3,6484431.7,6515306.6,6539858.7,6560200.6,6574841.7,6606433.1,6628301.0,6654614.8,6684724.9,6708137.7,6730363.4,6748768.4,6787961.8,6811384.8,6824652.3,6845878.6,6875572.6,6896715.7,6907135.9,6943223.9,6969095.8,6985648.0,7005754.6,7028142.8,7043307.7,7066792.1,7081328.1,7134965.9,7158837.1,7172838.7,7212966.6,7246140.1,7266624.6,7283373.3,7301278.6,7321899.5,7344502.6,7373783.9,7398720.1,7445709.3,7469610.7,7492428.6,7524647.3,7536148.5,7549296.4,7559314.2,7582379.0,7608216.5,7637827.1,7688078.3,7703133.0,7730181.2,7741232.4,7755577.6,7772269.9,7794084.4,7817247.4,7830695.6,7856317.9,7872859.6,7891524.1,7915385.6,7925171.6,7952085.8,7965813.6,7980711.6,7998389.0,8024835.6,8040667.7,8053396.1,8071852.1,8090966.6,8098956.6,8113319.9,8132204.9,8156427.1,8175729.3,8199796.6,8214217.1,8233769.7,8261826.3,8290336.4,8297774.8,8322883.2,8334314.9,8359298.0,8372239.1,8406513.0,8432849.4,8449394.6,8459009.1,8477233.7,8487674.9,8497698.0,8506072.1,8518857.0,8532302.4,8543399.0,8560738.5,8588654.9,8604221.9,8629672.6,8657985.2,8682430.9,8702767.9,8733242.4,8767184.9,8796104.6,8809288.3,8825665.0,8840888.6,8857684.3,8879544.6,8885715.1,8899291.4,8920022.1,8940278.4,8965860.6,8989368.6,9014317.8,9032379.1,9051404.9,9078004.3,9102884.7,9133093.6,9168095.1,9180904.9,9203092.0,9217388.0,9241594.5,9267987.5,9291659.4,9311640.9,9330400.0,9356836.5,9373179.9,9393607.2,9416249.6,9449158.5,9474647.4,9489463.7,9502814.9,9518006.1,9551554.4,9573156.7,9598063.7,9614898.2,9642745.6,9655474.6,9673263.6,9693196.4,9725450.5,9758149.8,9784273.4,9816816.6,9850031.2,9872932.4,9902834.0,9930480.6,9967451.8,9996284.4,10020952.7,10049492.5,10069024.2,10100042.0,10129581.6,10164697.3,10186520.3,10209728.1,10222712.4,10245553.2,10356864.8,10394898.2,10409783.9,10430033.8,10450054.5,10495290.4,10518994.0,10544892.9,10573324.6,10619045.6,10656368.8,10684445.4,10714414.6,10747854.1,10788543.7,10810271.8,10825419.6,10848465.8,10893275.1,10922049.6,10958257.3,11000468.9,11040013.8,11092350.3,11149781.4,11184230.4,11218805.6,11266944.4,11327629.2,11358333.2,11392290.9,11453616.0,11492981.9,11530960.1,11566716.9,11638066.4,11673998.0,11728559.0,11868292.9,11909532.9,11985985.1,12044224.6,12195259.1,12307679.6,12393126.1,12489974.4,12698761.9,12991571.4],"abs_move_pct":[0.1649,0.3122,0.3133,0.3289,0.3721,0.3554,0.3582,0.3642,0.3604,0.3462,0.3382,0.3724,0.3859,0.4183,0.4173,0.3654,0.3979,0.4227,0.4291,0.4529,0.497,0.5112,0.5306,0.545,0.5524,0.532,0.5434,0.5228,0.552,0.5572,0.5375,0.5236,0.5398,0.5627,0.6053,0.5852,0.5495,0.5493,0.5668,0.5519,0.5643,0.5617,0.5667,0.5682,0.5557,0.5362,0.5096,0.5383,0.5291,0.5435,0.5799,0.5867,0.5779,0.5917,0.5759,0.5898,0.5698,0.5799,0.5915,0.5857,0.5682,0.5783,0.5645,0.5638,0.5716,0.5796,0.5765,0.5629,0.551,0.5732,0.5817,0.5591,0.5666,0.5759,0.5635,0.5619,0.547,0.5382,0.5428,0.5245,0.5317,0.543,0.5318,0.5393,0.5173,0.5086,0.5099,0.5088,0.5193,0.5052,0.5161,0.5103,0.5313,0.5243,0.533,0.5422,0.5346,0.5095,0.5087,0.5134,0.5184,0.5167,0.5106,0.5161,0.5336,0.531,0.5222,0.5576,0.5739,0.5533,0.5556,0.5536,0.576,0.5745,0.5634,0.5526,0.5755,0.5581,0.5642,0.5771,0.5653,0.5501,0.5497,0.5288,0.5234,0.5408,0.5534,0.543,0.5523,0.5524,0.5517,0.5517,0.553,0.5598,0.5442,0.5547,0.5442,0.5259,0.5564,0.5659,0.5623,0.5462,0.5703,0.5681,0.5671,0.5569,0.5408,0.5548,0.5549,0.5559,0.558,0.5551,0.5502,0.5574,0.56,0.5554,0.5342,0.5565,0.5576,0.5399,0.5576,0.5382,0.542,0.5688,0.5533,0.546,0.5681,0.5692,0.5956,0.5785,0.5727,0.5604,0.579,0.5843,0.5834,0.5877,0.5839,0.5855,0.5646,0.5544,0.5499,0.5679,0.5485,0.564,0.5508,0.5554,0.5553,0.5509,0.5537,0.5502,0.5542,0.5795,0.5725,0.6058,0.5966,0.6024,0.5872,0.5921,0.5795,0.5907,0.6214,0.6237,0.6234,0.6273,0.603,0.616,0.612,0.6073,0.6123,0.6198,0.6194,0.6035,0.6224,0.615,0.6099,0.6171,0.6184,0.6232,0.6397,0.6314,0.6157,0.6008,0.5953,0.5853,0.5925,0.5845,0.5826,0.5735,0.5764,0.5799,0.5714,0.5774,0.5787,0.5657,0.5608,0.5668,0.5769,0.5736,0.5661,0.5659,0.5651,0.5594,0.5922,0.5868,0.5923,0.5903,0.5905,0.5866,0.6077,0.5694,0.5544,0.5858,0.5801,0.5889,0.5918,0.5915,0.5971,0.5904,0.6056,0.6022,0.6117,0.6227,0.6117,0.6161,0.6363,0.6243,0.632,0.6356,0.6231,0.6203,0.6386,0.6356,0.6403,0.6334,0.6581,0.6778,0.6664,0.6749,0.6595,0.6819,0.6879,0.6762,0.6888,0.6552,0.6728,0.6623,0.6563,0.6553,0.6423,0.6499,0.6452,0.6456,0.639,0.6367,0.6258,0.66,0.6556,0.6628,0.6476,0.6569,0.668,0.66,0.6728,0.6678,0.6717,0.6737,0.6612,0.6369,0.6493,0.6693,0.6622,0.6801,0.661,0.6836,0.6954,0.6902,0.683,0.6704,0.677,0.6798,0.6872,0.6856,0.6945,0.6972,0.6878,0.6942,0.7054,0.7039,0.6915,0.6801,0.6983,0.7046,0.6916,0.7109,0.7014,0.7093,0.7216,0.716,0.719,0.7029,0.7018,0.6984,0.6942,0.6957,0.6909,0.6679,0.6789,0.6974,0.6728,0.6947,0.7085,0.7223,0.7284,0.7321,0.7237,0.7236,0.7509,0.765,0.7566,0.7652,0.7516,0.7456,0.7452,0.7419,0.7594,0.748,0.7667,0.7438,0.7433,0.7313,0.7481,0.7427,0.7488,0.7383,0.7275,0.7347,0.7311,0.7277,0.7244,0.7291,0.7281,0.7125,0.7044,0.7267,0.7141,0.7187,0.7059,0.6901,0.6907,0.6673],"open5_vol":662520.2,"days":14,"atr14":0.15637142857142866,"adv14":15098857,"avg_range_pct14":1.424,"prev_close":10.82,"prev_high":10.89,"prev_low":10.76,"high_20d":10.93,"ref_5d_high":10.93,"ref_5d_low":10.675,"ref_5d_avg_high":10.885,"ref_5d_avg_low":10.753,"ref_5d_avg_range":0.132,"sr14":{"levels":[{"lo":10.275,"hi":10.31,"mid":10.291,"touches":5,"last_touch_days_ago":8},{"lo":10.33,"hi":10.36,"mid":10.345,"touches":2,"last_touch_days_ago":7},{"lo":10.4,"hi":10.43,"mid":10.418,"touches":5,"last_touch_days_ago":8},{"lo":10.58,"hi":10.58,"mid":10.58,"touches":3,"last_touch_days_ago":5},{"lo":10.74,"hi":10.76,"mid":10.7467,"touches":3,"last_touch_days_ago":0},{"lo":10.78,"hi":10.81,"mid":10.795,"touches":2,"last_touch_days_ago":1},{"lo":10.855,"hi":10.89,"mid":10.8738,"touches":4,"last_touch_days_ago":0}],"high":10.93,"low":10.275,"atr":0.1564,"sessions":14,"tol":0.0391}}