{"symbol":"ACHR","for_date":"2025-12-30","built":"2026-09-30T17:17:06-04:00","sessions":["2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29"],"vol_per_min":[470568.4,195237.3,118225.1,103230.6,102731.1,142143.4,112491.9,102520.2,100228.3,93657.8,86673.6,85690.6,86538.1,91973.6,56783.1,87646.4,80920.6,109042.9,76810.7,88856.4,69884.2,77185.1,68763.3,86836.2,61985.9,81694.3,75059.8,76560.6,58835.0,75131.5,100394.9,67565.0,82937.6,76753.3,66000.4,66992.2,63495.8,63792.6,60599.3,60878.3,56384.0,65972.1,70677.9,59027.3,48937.0,75342.7,71396.9,60918.8,60787.9,70337.6,71750.1,82556.9,62967.5,52941.0,65616.0,67194.1,51625.1,62055.4,65223.8,56763.7,61780.5,71669.9,55272.6,64290.0,60906.9,88681.4,59314.7,60784.8,59015.6,50008.5,59078.9,71602.1,58797.4,71379.0,77408.7,60834.1,64833.0,83359.9,77074.8,72658.2,60411.1,73731.7,59728.8,78302.1,59208.7,60856.9,59247.0,58936.5,100582.0,51546.1,60605.4,82514.7,61305.9,70566.5,63445.2,66633.9,67062.8,69365.9,68897.1,55449.9,69524.8,74069.9,61548.6,70349.3,50113.5,65382.9,60508.7,67677.0,53842.4,76643.4,72499.9,73527.2,90130.7,65015.1,81535.1,69782.6,68035.0,58842.5,48152.4,51093.6,66941.6,61571.2,62653.4,71447.1,57303.5,61738.0,62336.9,68036.9,73088.5,76921.0,44395.3,60100.1,71691.6,73182.5,58898.9,100241.0,71245.8,71166.8,64782.6,87257.1,80057.6,61525.1,63212.1,64161.1,76318.1,65279.9,57566.5,44840.5,49089.7,68271.4,73629.5,72392.0,68060.8,58216.4,57599.4,72154.9,56765.6,46851.5,49197.9,49417.5,59537.8,58727.4,68507.1,57511.3,64030.7,56123.0,46911.9,57169.1,62605.9,72700.7,56788.6,53209.4,45266.8,63606.7,76864.1,72946.1,68867.9,72683.6,39872.9,63434.5,53265.5,55652.5,67645.8,65734.2,52906.0,65992.8,71386.9,72588.1,55984.9,47160.9,49006.0,36738.4,56115.3,62013.8,42034.4,53579.4,42462.7,61835.6,66889.0,84251.3,58593.3,64689.4,49828.3,53102.6,53083.1,80439.5,77766.5,74059.0,72460.4,55080.9,102224.9,61734.1,52330.8,46689.6,42298.5,57182.6,59928.7,51182.4,57628.8,48903.4,70614.4,45527.3,60529.4,41899.5,52619.9,51116.7,37603.3,56307.1,48701.7,55666.6,46349.0,46301.4,53318.3,36256.9,39642.9,46950.2,53517.4,40458.1,57447.4,50048.1,63051.2,53507.6,54902.4,70329.0,47116.4,53319.9,43127.7,55428.5,65694.9,50159.1,72628.8,54137.9,55569.4,65248.1,58764.4,61369.9,59863.9,41750.6,85751.6,83209.4,70272.6,87205.7,63721.1,58657.9,72982.8,71944.1,64294.3,42260.1,56118.0,53152.4,83489.3,73123.7,86820.1,62787.9,80715.4,63937.6,71950.3,72223.4,83951.9,58156.0,69582.4,59950.4,74472.7,61140.2,53217.6,86477.6,60322.7,69928.8,55171.7,71426.9,54491.5,76496.2,81480.4,52919.4,56585.1,101114.1,51081.7,55605.1,56866.8,44823.4,61599.4,63356.0,43997.6,51179.2,57656.4,70066.5,84274.9,67004.4,61062.4,53912.9,62539.9,67737.0,53700.4,47377.1,31868.4,60688.4,62070.4,103626.1,66318.6,49035.4,58014.5,73867.2,87191.7,64523.6,65296.6,55132.8,63958.9,75384.2,70327.9,75903.3,87897.5,76653.7,66908.0,69791.4,55916.4,79325.3,77402.7,68392.6,80361.4,68839.9,87688.6,70588.5,64237.9,70384.6,66183.6,95620.1,72259.3,90348.3,75712.3,73501.8,75102.3,109024.6,73400.0,80171.9,65723.5,110457.9,76791.5,94041.0,100590.3,88663.4,109752.1,87823.3,113894.6,73900.4,104850.5,90489.9,88343.3,51473.6,71335.4,69362.4,99843.7,67812.2,52688.7,61073.9,67162.9,94679.4,81766.0,65088.6,76791.6,105493.1,152331.4,113302.5,106371.3,88767.1,110212.8,142390.5,134415.9,264112.8,203899.4,454379.1],"cum_vol":[470568.4,665805.7,784030.9,887261.5,989992.6,1132135.9,1244627.9,1347148.1,1447376.4,1541034.1,1627707.8,1713398.4,1799936.4,1891910.0,1948693.1,2036339.4,2117260.1,2226302.9,2303113.6,2391970.0,2461854.2,2539039.3,2607802.6,2694638.8,2756624.6,2838318.9,2913378.7,2989939.3,3048774.3,3123905.8,3224300.7,3291865.7,3374803.4,3451556.6,3517557.0,3584549.2,3648045.0,3711837.6,3772436.9,3833315.1,3889699.1,3955671.2,4026349.1,4085376.4,4134313.4,4209656.1,4281053.0,4341971.8,4402759.7,4473097.3,4544847.4,4627404.4,4690371.9,4743312.9,4808928.9,4876123.0,4927748.1,4989803.5,5055027.3,5111791.0,5173571.5,5245241.4,5300514.1,5364804.1,5425711.0,5514392.4,5573707.1,5634491.9,5693507.5,5743516.0,5802594.9,5874197.0,5932994.4,6004373.4,6081782.1,6142616.1,6207449.1,6290809.1,6367883.9,6440542.1,6500953.1,6574684.9,6634413.6,6712715.7,6771924.4,6832781.3,6892028.3,6950964.8,7051546.8,7103092.9,7163698.3,7246213.0,7307518.9,7378085.4,7441530.6,7508164.4,7575227.2,7644593.1,7713490.2,7768940.1,7838464.9,7912534.9,7974083.5,8044432.8,8094546.3,8159929.2,8220437.9,8288114.9,8341957.4,8418600.8,8491100.6,8564627.9,8654758.6,8719773.7,8801308.9,8871091.5,8939126.5,8997969.0,9046121.4,9097215.1,9164156.6,9225727.9,9288381.3,9359828.4,9417131.9,9478869.9,9541206.8,9609243.6,9682332.1,9759253.1,9803648.4,9863748.6,9935440.1,10008622.6,10067521.6,10167762.6,10239008.4,10310175.1,10374957.7,10462214.8,10542272.4,10603797.5,10667009.6,10731170.6,10807488.8,10872768.6,10930335.1,10975175.6,11024265.4,11092536.7,11166166.2,11238558.2,11306619.0,11364835.4,11422434.8,11494589.7,11551355.3,11598206.8,11647404.6,11696822.1,11756359.9,11815087.3,11883594.4,11941105.6,12005136.4,12061259.4,12108171.3,12165340.4,12227946.3,12300647.0,12357435.6,12410645.0,12455911.8,12519518.5,12596382.6,12669328.7,12738196.6,12810880.3,12850753.1,12914187.6,12967453.1,13023105.6,13090751.4,13156485.6,13209391.6,13275384.4,13346771.4,13419359.5,13475344.4,13522505.4,13571511.4,13608249.8,13664365.1,13726378.9,13768413.3,13821992.7,13864455.4,13926291.0,13993180.0,14077431.3,14136024.6,14200713.9,14250542.2,14303644.9,14356728.0,14437167.5,14514934.0,14588993.0,14661453.4,14716534.2,14818759.1,14880493.3,14932824.1,14979513.6,15021812.1,15078994.8,15138923.5,15190105.9,15247734.7,15296638.1,15367252.5,15412779.8,15473309.2,15515208.7,15567828.6,15618945.3,15656548.6,15712855.7,15761557.4,15817224.1,15863573.1,15909874.4,15963192.7,15999449.6,16039092.4,16086042.6,16139560.0,16180018.1,16237465.4,16287513.5,16350564.7,16404072.4,16458974.8,16529303.8,16576420.2,16629740.1,16672867.9,16728296.4,16793991.2,16844150.3,16916779.1,16970917.0,17026486.4,17091734.4,17150498.8,17211868.7,17271732.6,17313483.2,17399234.8,17482444.1,17552716.7,17639922.4,17703643.5,17762301.4,17835284.1,17907228.3,17971522.6,18013782.7,18069900.7,18123053.1,18206542.4,18279666.1,18366486.2,18429274.1,18509989.5,18573927.1,18645877.4,18718100.9,18802052.7,18860208.7,18929791.1,18989741.6,19064214.3,19125354.5,19178572.1,19265049.8,19325372.5,19395301.3,19450473.0,19521899.9,19576391.4,19652887.6,19734367.9,19787287.4,19843872.5,19944986.6,19996068.4,20051673.4,20108540.2,20153363.6,20214963.0,20278319.0,20322316.6,20373495.8,20431152.2,20501218.7,20585493.6,20652498.0,20713560.4,20767473.2,20830013.1,20897750.1,20951450.5,20998827.6,21030696.0,21091384.4,21153454.8,21257080.9,21323399.5,21372434.9,21430449.4,21504316.6,21591508.4,21656031.9,21721328.5,21776461.3,21840420.2,21915804.4,21986132.3,22062035.6,22149933.1,22226586.8,22293494.8,22363286.1,22419202.5,22498527.8,22575930.5,22644323.1,22724684.4,22793524.3,22881212.9,22951801.4,23016039.2,23086423.9,23152607.5,23248227.6,23320486.9,23410835.2,23486547.5,23560049.3,23635151.6,23744176.1,23817576.1,23897748.0,23963471.5,24073929.4,24150720.9,24244761.9,24345352.2,24434015.6,24543767.7,24631591.0,24745485.6,24819385.9,24924236.4,25014726.4,25103069.6,25154543.2,25225878.6,25295241.0,25395084.7,25462896.9,25515585.6,25576659.5,25643822.4,25738501.7,25820267.7,25885356.3,25962147.9,26067641.0,26219972.4,26333274.9,26439646.1,26528413.3,26638626.1,26781016.6,26915432.5,27179545.3,27383444.6,27837823.8],"abs_move_pct":[0.5279,0.9201,0.9367,1.0358,1.3039,1.5955,1.4762,1.3548,1.2912,1.3128,1.3427,1.2886,1.456,1.3421,1.4244,1.3731,1.3743,1.5322,1.4352,1.364,1.4862,1.4923,1.5256,1.5663,1.6635,1.6725,1.846,1.854,1.7882,1.8596,1.7945,1.8129,1.8108,1.6989,1.6714,1.6462,1.5673,1.5695,1.5234,1.4415,1.5525,1.5185,1.5693,1.4691,1.4781,1.5338,1.5013,1.5607,1.5865,1.568,1.5983,1.5808,1.6041,1.5974,1.7237,1.6222,1.6588,1.6565,1.6963,1.7012,1.6201,1.5057,1.4817,1.4736,1.6256,1.6628,1.5705,1.5034,1.5025,1.5548,1.5103,1.5,1.4538,1.3873,1.3889,1.3442,1.322,1.3456,1.413,1.354,1.3675,1.4221,1.4953,1.4422,1.4427,1.5058,1.5239,1.5086,1.5477,1.5421,1.5596,1.578,1.54,1.4945,1.4765,1.5307,1.5327,1.4909,1.5165,1.4918,1.5585,1.5646,1.5638,1.5726,1.5756,1.545,1.5428,1.5926,1.5951,1.599,1.6544,1.7021,1.6768,1.6608,1.6459,1.6353,1.5599,1.5588,1.5711,1.5975,1.5945,1.6958,1.6797,1.7311,1.7637,1.745,1.7463,1.7332,1.7749,1.7716,1.7748,1.8097,1.8036,1.7691,1.8151,1.8515,1.9333,1.9609,1.9284,1.9672,1.9594,1.9234,1.8796,1.8735,1.8419,1.8513,1.8381,1.834,1.8079,1.7873,1.7359,1.7136,1.7167,1.6734,1.6666,1.603,1.56,1.5748,1.5512,1.566,1.5196,1.5612,1.593,1.6176,1.6273,1.6231,1.6233,1.5888,1.5686,1.5745,1.5033,1.5564,1.5155,1.5074,1.5451,1.5332,1.53,1.5139,1.5122,1.5493,1.5315,1.5242,1.4906,1.4379,1.4786,1.4613,1.4465,1.4251,1.4093,1.4584,1.4802,1.4767,1.4619,1.483,1.4816,1.475,1.4561,1.4443,1.4198,1.4299,1.4647,1.4986,1.5145,1.4977,1.4962,1.441,1.4235,1.4335,1.4283,1.4482,1.4399,1.4527,1.4675,1.4834,1.4561,1.411,1.3495,1.3819,1.4124,1.4217,1.3761,1.355,1.3499,1.364,1.3956,1.3977,1.3465,1.3685,1.3493,1.361,1.4016,1.4367,1.4013,1.4126,1.4349,1.4061,1.4096,1.4226,1.4286,1.4224,1.4714,1.4915,1.4667,1.4964,1.4734,1.4813,1.4746,1.4791,1.4705,1.4874,1.4582,1.4816,1.4986,1.537,1.5311,1.5346,1.5311,1.5117,1.5257,1.5376,1.5646,1.5659,1.5652,1.5887,1.5954,1.6141,1.6408,1.6415,1.6404,1.6254,1.5405,1.5853,1.6284,1.6033,1.5769,1.5797,1.5842,1.5671,1.5421,1.6006,1.5556,1.5774,1.586,1.6078,1.6449,1.6153,1.6303,1.6284,1.6612,1.6472,1.6425,1.6636,1.6072,1.5951,1.6261,1.5549,1.6128,1.5922,1.5951,1.5586,1.5811,1.5609,1.5979,1.5877,1.6255,1.6022,1.6106,1.6565,1.6188,1.6187,1.7028,1.6859,1.7349,1.7348,1.7187,1.7313,1.7225,1.6928,1.6531,1.68,1.7337,1.7794,1.7431,1.7242,1.7141,1.7564,1.7884,1.7805,1.7508,1.7379,1.8944,1.9258,1.9083,1.9131,1.9055,1.9052,1.9007,1.8903,1.8521,1.8313,1.9086,1.9243,1.9034,1.8526,1.8519,1.8703,1.8631,1.857,1.8802,1.891,1.856,1.9221,1.9376,2.0023,2.0021,2.0221,2.0219,2.0053,2.0322,2.0605,2.1475,2.161,2.1168,2.1043,2.1705,2.1679,2.228,2.2038,2.2364,2.2514,2.2553,2.2746,2.2549,2.282,2.2727,2.2978,2.3548,2.3375,2.3484,2.3623,2.3403,2.3531,2.3754,2.435,2.4376,2.4584,2.4227,2.5407,2.519,2.494],"open5_vol":989992.6,"days":14,"atr14":0.42912857142857125,"adv14":31396904,"avg_range_pct14":5.082,"prev_close":7.7,"prev_high":7.97,"prev_low":7.6501,"high_20d":9.06,"ref_5d_high":8.65,"ref_5d_low":7.6501,"ref_5d_avg_high":8.304,"ref_5d_avg_low":7.989,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":7.55,"hi":7.6501,"mid":7.6,"touches":2,"last_touch_days_ago":0},{"lo":7.73,"hi":7.82,"mid":7.77,"touches":3,"last_touch_days_ago":6},{"lo":7.855,"hi":7.865,"mid":7.86,"touches":2,"last_touch_days_ago":1},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":0},{"lo":8.09,"hi":8.16,"mid":8.125,"touches":6,"last_touch_days_ago":1},{"lo":8.22,"hi":8.32,"mid":8.2625,"touches":4,"last_touch_days_ago":4},{"lo":8.37,"hi":8.4679,"mid":8.402,"touches":4,"last_touch_days_ago":2},{"lo":8.6,"hi":8.665,"mid":8.6383,"touches":3,"last_touch_days_ago":4},{"lo":8.73,"hi":8.82,"mid":8.775,"touches":2,"last_touch_days_ago":10}],"high":8.82,"low":7.55,"atr":0.4291,"sessions":14,"tol":0.1073}}