{"symbol":"WULF","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[403998.8,161130.0,173090.1,145063.4,149379.9,136432.8,122128.2,90301.4,87149.9,110978.4,92837.5,132555.1,110491.9,87003.4,157339.1,117324.6,147091.0,139442.1,124450.8,122728.3,195519.9,149175.3,104425.5,121480.4,113076.1,103406.9,122772.4,113517.9,92094.6,73527.4,93904.3,87440.4,91945.6,92409.6,103174.9,126540.9,115720.3,97381.5,79744.9,125663.8,92372.5,121775.5,99587.9,66575.9,58766.8,95764.1,68299.1,65616.1,81171.9,101537.9,85320.6,74871.0,74111.4,70526.9,77284.6,81672.0,91345.2,62948.1,61533.6,68386.4,96509.6,104793.3,114750.2,76080.1,67629.6,89523.7,59755.6,78950.0,70941.6,59139.1,84785.1,71294.9,64061.1,68932.6,61459.2,63600.1,68360.6,66172.9,100076.8,86649.2,75372.9,87760.4,69774.6,97877.9,54488.4,54716.4,56804.9,45207.0,63640.6,58855.4,56541.4,83025.1,61560.7,50208.4,81618.4,67006.6,86707.1,73340.1,63465.6,69718.6,64943.8,53438.6,70987.9,81887.2,62875.4,112986.4,64782.3,77872.3,78440.1,86976.5,88415.9,84900.5,65635.9,76919.3,153075.8,72446.1,52810.9,60033.8,95329.7,70140.4,71378.4,60270.9,81811.2,333061.0,102803.2,54290.4,62845.3,91917.3,59809.6,53909.4,51278.6,67167.9,56037.2,74768.5,42432.5,60000.1,55616.4,62136.5,48711.4,47884.1,61975.5,30444.5,49501.1,49618.1,41549.3,41544.7,45687.0,34873.6,41242.5,49494.5,44858.3,49393.0,49471.4,49862.4,61929.1,38961.9,48696.6,81502.3,36550.4,40513.9,48565.0,41056.4,46830.4,40112.4,34868.8,41473.4,77538.4,44324.1,50791.5,40031.1,52726.5,59572.4,45205.4,42889.1,47971.8,77109.8,42107.2,45225.1,33187.6,36361.5,79347.9,71408.1,43775.9,30000.5,38632.1,39590.9,38348.4,31796.3,38096.8,50951.4,36201.8,26608.6,34679.6,41686.9,43463.6,32738.3,39692.3,33714.9,48923.1,38360.4,56859.3,46568.5,36530.7,35595.9,50194.5,43129.4,69468.5,39118.2,45896.7,42451.9,72548.1,40177.3,46155.7,37370.7,36681.4,35913.3,61853.2,32726.3,39970.0,23717.5,35073.9,43226.6,51303.3,41102.1,31619.0,42772.3,39387.0,54461.6,52852.3,41685.9,42331.0,37369.8,64555.4,95088.5,53177.0,38735.3,94205.9,48348.7,42591.6,38017.1,56156.7,44813.3,25506.1,39717.7,35474.7,33643.3,37468.2,48862.5,46873.8,41918.8,36806.7,53886.4,35772.7,37427.6,69605.3,61121.9,37261.4,42498.6,40893.5,48975.5,41033.9,51421.5,42330.6,77188.4,50818.8,42951.7,46328.9,92094.3,41872.4,45972.9,39992.2,62430.9,39628.9,60499.5,59688.1,44567.4,65626.4,53645.9,65532.9,51713.6,51782.6,49453.1,36660.9,31310.7,41929.3,47040.4,60535.5,31163.9,43845.0,49843.6,63616.8,35688.9,35904.3,40695.8,40139.6,55891.7,37306.6,38068.8,48279.0,39765.6,55086.0,45053.4,56821.5,39992.4,68362.2,50399.7,45878.1,54846.0,42230.5,35719.3,54855.2,44935.9,46521.6,31038.3,39368.6,55848.4,46175.4,39603.7,42104.8,40733.6,69662.5,38296.4,32838.8,44284.4,33074.1,48200.2,35159.2,51192.9,52060.9,41400.6,68335.3,59120.7,52919.5,42024.8,59191.4,75448.9,45815.9,61497.2,35838.3,39174.4,45949.2,48003.4,45970.1,52918.5,63067.3,61322.0,70740.4,58868.0,78874.1,47810.5,52222.1,74173.9,70373.9,42698.6,40775.7,55109.1,49179.0,55878.0,48637.0,58607.6,62525.4,45210.6,86952.4,51002.9,65653.5,59627.0,47140.1,56162.6,57124.6,51435.0,72155.6,72898.9,67602.4,67752.3,70131.5,83596.4,92400.9,80809.3,84861.4,105866.1,138096.1,101309.4,103835.2,121556.1,185108.9,165519.8,125071.3,177969.1,186956.9,307777.6],"cum_vol":[403998.8,565128.8,738218.9,883282.3,1032662.1,1169094.9,1291223.1,1381524.6,1468674.4,1579652.9,1672490.4,1805045.5,1915537.4,2002540.9,2159879.9,2277204.6,2424295.6,2563737.7,2688188.5,2810916.8,3006436.6,3155611.9,3260037.4,3381517.8,3494593.9,3598000.7,3720773.1,3834291.1,3926385.7,3999913.1,4093817.4,4181257.8,4273203.4,4365613.0,4468787.9,4595328.8,4711049.1,4808430.6,4888175.4,5013839.2,5106211.7,5227987.2,5327575.1,5394150.9,5452917.7,5548681.8,5616980.9,5682596.9,5763768.9,5865306.7,5950627.4,6025498.4,6099609.8,6170136.6,6247421.2,6329093.2,6420438.4,6483386.6,6544920.1,6613306.5,6709816.1,6814609.4,6929359.6,7005439.8,7073069.4,7162593.1,7222348.8,7301298.8,7372240.4,7431379.4,7516164.6,7587459.4,7651520.6,7720453.2,7781912.4,7845512.6,7913873.1,7980046.0,8080122.8,8166772.0,8242144.9,8329905.4,8399679.9,8497557.8,8552046.1,8606762.5,8663567.4,8708774.4,8772414.9,8831270.3,8887811.7,8970836.8,9032397.5,9082605.9,9164224.3,9231230.9,9317938.1,9391278.2,9454743.9,9524462.4,9589406.2,9642844.9,9713832.7,9795719.9,9858595.4,9971581.7,10036364.0,10114236.3,10192676.4,10279652.9,10368068.7,10452969.2,10518605.1,10595524.4,10748600.1,10821046.2,10873857.1,10933890.9,11029220.6,11099361.1,11170739.5,11231010.4,11312821.6,11645882.6,11748685.8,11802976.2,11865821.5,11957738.8,12017548.4,12071457.7,12122736.3,12189904.1,12245941.4,12320709.9,12363142.4,12423142.5,12478758.9,12540895.4,12589606.8,12637490.9,12699466.4,12729910.9,12779412.0,12829030.1,12870579.4,12912124.1,12957811.1,12992684.7,13033927.2,13083421.7,13128280.0,13177673.0,13227144.4,13277006.9,13338935.9,13377897.8,13426594.4,13508096.6,13544647.1,13585160.9,13633725.9,13674782.3,13721612.7,13761725.1,13796593.9,13838067.3,13915605.7,13959929.9,14010721.4,14050752.4,14103478.9,14163051.4,14208256.8,14251145.9,14299117.6,14376227.4,14418334.6,14463559.7,14496747.3,14533108.8,14612456.6,14683864.8,14727640.7,14757641.2,14796273.3,14835864.2,14874212.6,14906008.9,14944105.7,14995057.1,15031258.9,15057867.5,15092547.1,15134234.0,15177697.6,15210435.9,15250128.1,15283843.0,15332766.1,15371126.4,15427985.7,15474554.2,15511084.9,15546680.8,15596875.3,15640004.7,15709473.2,15748591.4,15794488.1,15836940.0,15909488.1,15949665.4,15995821.1,16033191.8,16069873.1,16105786.4,16167639.6,16200365.9,16240335.9,16264053.4,16299127.3,16342353.9,16393657.1,16434759.2,16466378.2,16509150.5,16548537.5,16602999.1,16655851.4,16697537.4,16739868.4,16777238.1,16841793.6,16936882.1,16990059.1,17028794.4,17123000.3,17171349.0,17213940.6,17251957.6,17308114.4,17352927.6,17378433.8,17418151.5,17453626.2,17487269.5,17524737.7,17573600.2,17620474.0,17662392.8,17699199.5,17753085.9,17788858.6,17826286.2,17895891.5,17957013.4,17994274.7,18036773.3,18077666.8,18126642.3,18167676.2,18219097.7,18261428.3,18338616.6,18389435.4,18432387.1,18478716.0,18570810.3,18612682.6,18658655.6,18698647.8,18761078.7,18800707.6,18861207.1,18920895.2,18965462.6,19031089.1,19084735.0,19150267.9,19201981.5,19253764.1,19303217.2,19339878.1,19371188.9,19413118.1,19460158.6,19520694.1,19551857.9,19595702.9,19645546.5,19709163.3,19744852.1,19780756.4,19821452.2,19861591.8,19917483.5,19954790.1,19992858.9,20041137.9,20080903.5,20135989.5,20181042.9,20237864.4,20277856.8,20346219.0,20396618.7,20442496.9,20497342.9,20539573.4,20575292.6,20630147.9,20675083.7,20721605.3,20752643.6,20792012.1,20847860.5,20894035.9,20933639.6,20975744.4,21016477.9,21086140.4,21124436.8,21157275.6,21201560.0,21234634.1,21282834.3,21317993.5,21369186.4,21421247.3,21462647.9,21530983.1,21590103.9,21643023.4,21685048.1,21744239.6,21819688.5,21865504.4,21927001.6,21962839.9,22002014.4,22047963.6,22095966.9,22141937.0,22194855.5,22257922.8,22319244.8,22389985.1,22448853.1,22527727.2,22575537.7,22627759.9,22701933.7,22772307.6,22815006.2,22855781.9,22910891.1,22960070.1,23015948.1,23064585.1,23123192.7,23185718.1,23230928.6,23317881.0,23368883.9,23434537.4,23494164.4,23541304.5,23597467.1,23654591.7,23706026.7,23778182.4,23851081.2,23918683.6,23986435.9,24056567.4,24140163.9,24232564.8,24313374.1,24398235.5,24504101.6,24642197.6,24743507.0,24847342.2,24968898.4,25154007.2,25319527.0,25444598.3,25622567.4,25809524.3,26117301.9],"abs_move_pct":[0.7055,0.8229,0.8978,1.3675,1.3468,1.2765,1.3883,1.4678,1.61,1.7692,1.6271,1.75,2.0486,2.0879,1.9598,2.2702,2.2979,2.3239,2.3499,2.5108,2.6677,2.713,2.6667,2.6318,2.5504,2.2641,2.4243,2.508,2.568,2.4157,2.4707,2.7326,2.7023,2.6243,2.5502,2.4997,2.6706,2.5897,2.6374,2.8914,3.0295,3.1646,2.9992,2.9048,2.8201,2.7246,2.8756,3.0011,3.1138,3.2497,3.1459,3.1353,3.1378,3.2647,3.1992,3.1346,3.0264,2.8913,2.8417,2.7864,2.8171,2.7092,2.614,2.6176,2.5925,2.6585,2.6996,2.643,2.7234,2.6933,2.7462,2.6494,2.7451,2.8046,2.6974,2.6417,2.6695,2.651,2.63,2.6329,2.6716,2.7386,2.7907,2.768,2.8642,2.9491,2.9811,2.984,3.1353,3.097,3.019,3.1409,3.2229,3.3156,3.3698,3.339,3.3954,3.3972,3.4793,3.424,3.5038,3.5373,3.5548,3.589,3.5979,3.689,3.767,3.761,3.781,3.8413,3.9217,3.9024,3.8939,3.8912,3.8848,3.8194,3.7561,3.803,3.7453,3.7424,3.7419,3.7315,3.7172,3.7997,3.7398,3.7388,3.7067,3.774,3.7403,3.7035,3.8043,3.7921,3.7225,3.7035,3.6144,3.5696,3.5007,3.4855,3.4534,3.414,3.4843,3.4991,3.5318,3.5891,3.5471,3.5087,3.5174,3.4823,3.5446,3.4859,3.4336,3.5573,3.6137,3.6741,3.766,3.7406,3.7271,3.7496,3.8007,3.8807,3.8542,3.7848,3.7323,3.8154,3.8625,3.7295,3.8264,3.7801,3.7024,3.6133,3.5172,3.4118,3.4235,3.3686,3.3638,3.3973,3.4137,3.3431,3.3326,3.3965,3.3942,3.3792,3.3318,3.2737,3.3125,3.2444,3.1528,3.1752,3.1969,3.1893,3.186,3.1517,3.1679,3.2623,3.2236,3.1523,3.1394,3.1239,3.1792,3.1935,3.2149,3.2834,3.2061,3.2543,3.2517,3.2155,3.2516,3.2321,3.2217,3.2525,3.2014,3.2881,3.2766,3.2618,3.303,3.2839,3.3108,3.2741,3.2665,3.257,3.2164,3.3083,3.1924,3.208,3.2915,3.2864,3.221,3.313,3.2779,3.3455,3.2715,3.2745,3.3497,3.2638,3.3612,3.3729,3.5695,3.5882,3.6191,3.5795,3.5046,3.4707,3.5359,3.4532,3.4247,3.4237,3.4068,3.3885,3.387,3.4271,3.4215,3.287,3.3125,3.3013,3.2473,3.3496,3.3469,3.4244,3.4609,3.4181,3.4124,3.3776,3.4171,3.4186,3.3965,3.3881,3.415,3.3926,3.3854,3.3405,3.4265,3.4277,3.4725,3.3439,3.3835,3.3799,3.5555,3.5519,3.6008,3.5286,3.5343,3.5935,3.6262,3.6773,3.6695,3.7519,3.7888,3.7131,3.7325,3.6884,3.7397,3.7997,3.7247,3.7184,3.6339,3.7138,3.7851,3.7519,3.8043,3.8899,3.8694,3.8939,3.923,3.9772,4.0415,4.0632,3.9633,3.9769,3.9959,4.0695,3.9907,3.8959,3.981,4.0655,4.0929,4.1165,4.1279,4.121,4.1193,4.1242,4.1191,4.2043,4.263,4.2039,4.2345,4.3662,4.3155,4.3298,4.3642,4.3487,4.34,4.2725,4.3138,4.3919,4.441,4.2823,4.2885,4.3963,4.4203,4.3985,4.4219,4.4075,4.463,4.4453,4.5385,4.5908,4.6717,4.5972,4.5708,4.5363,4.5802,4.6586,4.7324,4.7307,4.728,4.8293,4.8576,4.8617,4.9317,4.8751,4.9704,4.9931,4.9558,4.9589,4.872,4.8247,4.804,4.8133,4.8512,4.828,4.8452,4.9377,4.9388,4.9523,4.9869,4.9369,4.8689,4.7319,4.7654,4.7595,4.8581,4.8211,4.7369,4.9039,4.8171,4.8871,4.8293,4.7348,4.7076,4.7267],"open5_vol":1032662.1,"days":14,"atr14":1.2221071428571426,"adv14":28897757,"avg_range_pct14":9.219,"prev_close":11.75,"prev_high":12.34,"prev_low":11.65,"high_20d":16.75,"ref_5d_high":13.0,"ref_5d_low":11.65,"ref_5d_avg_high":12.735,"ref_5d_avg_low":12.048,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":11.32,"hi":11.4529,"mid":11.3864,"touches":2,"last_touch_days_ago":5},{"lo":11.65,"hi":11.9501,"mid":11.8434,"touches":3,"last_touch_days_ago":0},{"lo":12.03,"hi":12.21,"mid":12.12,"touches":2,"last_touch_days_ago":2},{"lo":12.34,"hi":12.425,"mid":12.3715,"touches":5,"last_touch_days_ago":0},{"lo":12.91,"hi":13.1,"mid":13.0025,"touches":4,"last_touch_days_ago":2},{"lo":14.08,"hi":14.265,"mid":14.1683,"touches":3,"last_touch_days_ago":8},{"lo":14.65,"hi":14.94,"mid":14.795,"touches":2,"last_touch_days_ago":10},{"lo":15.18,"hi":15.29,"mid":15.235,"touches":2,"last_touch_days_ago":11},{"lo":15.915,"hi":15.99,"mid":15.9525,"touches":2,"last_touch_days_ago":10}],"high":16.75,"low":11.32,"atr":1.2221,"sessions":14,"tol":0.3055}}