{"symbol":"VG","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[165323.9,44136.7,41895.6,44023.6,47073.6,53835.0,86882.5,34845.2,54875.2,42856.0,53284.5,37803.6,35133.8,28332.1,24420.1,32611.5,18257.9,45634.0,31086.1,41497.7,40675.0,26879.5,18419.4,55346.2,21476.1,29178.9,35069.1,21129.5,23846.7,21674.0,46435.4,26496.4,36290.1,38117.1,34867.9,53097.1,53276.3,39912.6,45082.1,36123.1,56777.3,38133.9,32123.1,30821.1,38971.7,45334.3,40875.9,36953.5,32495.9,27864.1,33897.4,28731.4,29272.1,31481.7,30123.3,41475.9,20817.6,39070.5,27749.3,38776.1,31475.2,25052.7,33313.7,19462.9,22981.7,29428.9,26977.8,36523.4,41586.6,35127.7,34577.4,26413.9,31786.3,48144.4,30441.5,16919.8,28255.4,29909.0,24860.3,17863.9,38062.1,42017.9,33337.8,16298.6,22867.8,22028.0,21609.6,18685.9,117459.0,29362.0,27226.6,25135.4,28460.9,24878.6,20286.5,29469.9,24357.9,30720.5,19345.9,35575.6,19293.4,17238.2,32175.6,22913.5,23998.9,41561.1,30480.4,22462.9,48224.7,25713.1,46711.2,20139.9,47437.7,35531.3,21255.2,18627.2,22895.3,40341.8,34841.7,20690.9,23496.7,19519.3,19800.9,18051.5,19393.8,27765.4,13210.1,26157.1,17685.4,18462.5,28212.6,29157.0,21919.6,24838.3,33807.0,19789.4,34287.6,30170.1,22606.4,24287.0,22174.8,18289.1,20595.0,20890.6,26204.0,15535.4,25350.7,24485.4,22935.5,32232.0,49961.4,25187.9,39543.4,22297.5,20483.3,34856.7,53071.3,16599.9,30247.9,32229.4,35889.9,34135.1,23069.4,20378.7,45552.2,27466.7,26349.5,41534.7,21724.4,19592.4,28796.0,23460.5,45211.4,38958.4,37792.6,24566.9,44054.9,41140.1,20399.9,16155.2,18953.6,18336.8,15456.7,15746.9,19021.4,22453.4,22112.4,23690.4,17803.6,17173.9,28870.5,15485.1,22733.7,16852.2,34804.0,17451.1,34839.4,16012.4,27080.1,21015.6,35033.0,22037.1,25828.5,21150.2,17948.5,33658.6,29433.9,54540.5,26189.9,33764.2,32383.3,16036.7,16108.9,16402.8,25650.4,18985.5,13362.1,11526.6,11315.3,19956.9,16343.9,25021.9,14831.6,13322.1,25622.4,16200.4,10309.0,27289.0,24497.4,22612.5,21534.6,17260.5,14345.1,23773.6,16102.5,13127.8,21743.7,11171.3,10775.0,10566.0,14410.2,14511.8,15952.5,17161.5,27017.6,23366.9,14138.4,14204.5,125988.9,16260.8,19285.6,54699.8,14409.7,18985.9,18977.6,20719.4,20933.7,24680.6,13222.7,18553.3,11738.6,9531.1,19642.4,37890.6,20534.5,19947.8,17298.8,13978.6,22953.8,12424.8,20049.1,28126.3,19842.2,18431.7,16470.6,19385.3,19963.3,15024.0,21294.4,14661.4,17781.9,14570.3,39886.1,12436.3,18334.6,16127.2,20299.3,27374.0,24607.4,12548.5,13060.2,12990.3,13345.6,14643.0,26916.9,19847.4,24354.2,22395.9,18914.5,12758.1,15778.9,26515.8,11098.6,20650.9,23561.0,16017.3,16824.8,22542.6,20802.8,24046.0,16968.1,42137.2,35956.6,38371.0,15176.1,22261.8,15632.3,14915.6,16408.1,16912.0,12726.1,15604.9,25662.6,26311.8,18634.5,9117.0,13854.9,13578.4,20160.1,33041.1,25933.0,8460.6,15059.0,25834.6,20272.9,25337.2,17895.8,20192.9,53985.1,13545.1,34021.9,20399.6,25303.6,23251.0,31759.5,38616.4,28924.8,19078.2,19240.4,19815.4,19555.0,17135.9,18218.6,33230.1,24196.9,26411.9,29219.1,23093.7,38835.3,24349.4,20223.5,54349.8,29187.8,22659.1,32977.4,38796.1,34352.6,24221.6,36171.2,46113.4,30352.7,52459.9,24112.3,37056.0,58679.3,66317.0,38924.5,41258.6,55659.4,58250.5,68655.6,106807.6,82221.7,79179.9,73577.8,101091.0,114242.3,235548.9,265882.1,336411.1],"cum_vol":[165323.9,209460.6,251356.3,295379.9,342453.5,396288.5,483171.0,518016.2,572891.4,615747.4,669031.9,706835.5,741969.3,770301.4,794721.4,827332.9,845590.8,891224.8,922310.9,963808.6,1004483.6,1031363.1,1049782.6,1105128.8,1126604.9,1155783.9,1190853.0,1211982.5,1235829.2,1257503.2,1303938.6,1330435.1,1366725.2,1404842.3,1439710.1,1492807.2,1546083.5,1585996.1,1631078.3,1667201.4,1723978.7,1762112.6,1794235.8,1825056.9,1864028.6,1909362.9,1950238.9,1987192.4,2019688.2,2047552.3,2081449.7,2110181.1,2139453.2,2170934.9,2201058.2,2242534.1,2263351.7,2302422.2,2330171.5,2368947.6,2400422.8,2425475.5,2458789.2,2478252.1,2501233.8,2530662.6,2557640.4,2594163.8,2635750.4,2670878.1,2705455.5,2731869.4,2763655.7,2811800.1,2842241.6,2859161.4,2887416.7,2917325.7,2942186.0,2960049.9,2998112.0,3040129.9,3073467.7,3089766.3,3112634.1,3134662.1,3156271.7,3174957.6,3292416.6,3321778.6,3349005.2,3374140.6,3402601.5,3427480.1,3447766.6,3477236.6,3501594.5,3532315.0,3551660.9,3587236.4,3606529.9,3623768.1,3655943.7,3678857.2,3702856.1,3744417.2,3774897.6,3797360.4,3845585.1,3871298.3,3918009.5,3938149.4,3985587.1,4021118.4,4042373.6,4061000.9,4083896.1,4124237.9,4159079.6,4179770.6,4203267.3,4222786.6,4242587.4,4260638.9,4280032.7,4307798.1,4321008.1,4347165.2,4364850.6,4383313.1,4411525.7,4440682.7,4462602.4,4487440.6,4521247.6,4541037.0,4575324.6,4605494.6,4628101.0,4652388.0,4674562.8,4692851.9,4713446.9,4734337.4,4760541.4,4776076.8,4801427.5,4825912.9,4848848.4,4881080.4,4931041.7,4956229.6,4995773.0,5018070.5,5038553.8,5073410.5,5126481.8,5143081.6,5173329.6,5205558.9,5241448.8,5275583.9,5298653.3,5319032.0,5364584.2,5392050.9,5418400.4,5459935.1,5481659.5,5501251.9,5530047.9,5553508.4,5598719.8,5637678.1,5675470.8,5700037.6,5744092.6,5785232.7,5805632.6,5821787.8,5840741.4,5859078.1,5874534.9,5890281.7,5909303.1,5931756.5,5953868.9,5977559.3,5995362.9,6012536.7,6041407.2,6056892.3,6079626.0,6096478.2,6131282.2,6148733.4,6183572.8,6199585.2,6226665.4,6247681.0,6282714.0,6304751.1,6330579.6,6351729.8,6369678.3,6403336.9,6432770.8,6487311.3,6513501.1,6547265.4,6579648.6,6595685.4,6611794.2,6628197.0,6653847.4,6672832.9,6686195.1,6697721.6,6709036.9,6728993.9,6745337.8,6770359.7,6785191.4,6798513.5,6824135.9,6840336.3,6850645.3,6877934.3,6902431.6,6925044.1,6946578.7,6963839.2,6978184.3,7001957.9,7018060.4,7031188.1,7052931.9,7064103.1,7074878.1,7085444.1,7099854.4,7114366.1,7130318.6,7147480.1,7174497.7,7197864.6,7212003.1,7226207.6,7352196.5,7368457.3,7387742.9,7442442.6,7456852.4,7475838.2,7494815.9,7515535.3,7536469.0,7561149.6,7574372.3,7592925.6,7604664.2,7614195.3,7633837.7,7671728.3,7692262.8,7712210.6,7729509.4,7743487.9,7766441.7,7778866.5,7798915.6,7827041.9,7846884.1,7865315.8,7881786.4,7901171.7,7921135.0,7936159.0,7957453.4,7972114.8,7989896.6,8004466.9,8044353.0,8056789.3,8075123.9,8091251.1,8111550.4,8138924.4,8163531.8,8176080.3,8189140.5,8202130.8,8215476.4,8230119.4,8257036.2,8276883.6,8301237.8,8323633.7,8342548.2,8355306.4,8371085.2,8397601.0,8408699.6,8429350.5,8452911.5,8468928.8,8485753.6,8508296.1,8529098.9,8553144.9,8570113.1,8612250.3,8648206.9,8686577.9,8701754.0,8724015.8,8739648.1,8754563.6,8770971.7,8787883.7,8800609.8,8816214.7,8841877.4,8868189.1,8886823.6,8895940.6,8909795.5,8923373.9,8943534.1,8976575.1,9002508.1,9010968.8,9026027.8,9051862.4,9072135.3,9097472.5,9115368.3,9135561.2,9189546.3,9203091.4,9237113.2,9257512.8,9282816.4,9306067.4,9337826.9,9376443.3,9405368.1,9424446.3,9443686.7,9463502.1,9483057.1,9500193.0,9518411.6,9551641.6,9575838.6,9602250.4,9631469.6,9654563.3,9693398.6,9717747.9,9737971.4,9792321.2,9821509.0,9844168.1,9877145.5,9915941.6,9950294.2,9974515.8,10010687.0,10056800.4,10087153.1,10139613.1,10163725.4,10200781.4,10259460.6,10325777.6,10364702.1,10405960.7,10461620.1,10519870.6,10588526.2,10695333.9,10777555.6,10856735.5,10930313.3,11031404.3,11145646.6,11381195.5,11647077.6,11983488.7],"abs_move_pct":[0.4164,0.677,0.984,1.085,1.1135,1.3683,1.4598,1.2089,1.2845,1.3302,1.3759,1.1839,1.2115,1.3232,1.3218,1.3447,1.3227,1.362,1.3046,1.2367,1.3293,1.3234,1.4026,1.4372,1.3526,1.2933,1.317,1.2745,1.1873,1.1736,1.3282,1.2861,1.3531,1.3423,1.2387,1.1002,1.0623,1.1783,1.1096,1.1341,1.2422,1.3443,1.2364,1.2469,1.2957,1.3711,1.3026,1.3132,1.3493,1.3264,1.3778,1.4407,1.5058,1.4853,1.5477,1.5726,1.6076,1.6347,1.5906,1.6203,1.5378,1.5383,1.5669,1.5079,1.5703,1.561,1.5028,1.479,1.5004,1.5572,1.5501,1.4722,1.4871,1.5879,1.623,1.621,1.5976,1.6951,1.6881,1.6715,1.6944,1.6865,1.6463,1.649,1.646,1.6795,1.6585,1.6107,1.6852,1.803,1.8851,1.8602,1.8628,1.8155,1.7443,1.7015,1.67,1.6287,1.6142,1.6272,1.6413,1.6519,1.7154,1.6682,1.641,1.7092,1.6652,1.7181,1.6378,1.6019,1.5876,1.5704,1.5833,1.6031,1.6365,1.7133,1.6078,1.548,1.5021,1.5481,1.5364,1.4845,1.4251,1.4736,1.493,1.4806,1.384,1.401,1.4166,1.4285,1.4654,1.4678,1.4991,1.5436,1.5783,1.5522,1.5929,1.5825,1.5962,1.5832,1.5901,1.6578,1.6564,1.633,1.6566,1.6181,1.6505,1.6256,1.6228,1.7008,1.7361,1.8587,1.8472,1.8495,1.899,1.9183,2.0208,2.0895,2.1391,2.1583,2.2378,2.2991,2.3318,2.3054,2.3745,2.44,2.4318,2.4156,2.4122,2.3962,2.3971,2.4301,2.4384,2.4864,2.4953,2.5423,2.5208,2.5326,2.4879,2.4242,2.4269,2.4102,2.4239,2.5089,2.504,2.5217,2.5514,2.5916,2.6373,2.6253,2.5996,2.5413,2.5609,2.5835,2.6268,2.6156,2.716,2.6514,2.5712,2.6031,2.5891,2.5899,2.5684,2.6079,2.5819,2.6246,2.7058,2.6878,2.7226,2.6453,2.6608,2.6684,2.6586,2.6824,2.6742,2.7014,2.6682,2.7343,2.7142,2.7363,2.712,2.7224,2.7387,2.7445,2.7077,2.6544,2.6779,2.7417,2.7713,2.8089,2.7786,2.7642,2.6531,2.6884,2.6456,2.6348,2.6554,2.6349,2.6013,2.6229,2.6134,2.608,2.5967,2.5822,2.5567,2.5856,2.5687,2.5796,2.571,2.5261,2.5405,2.4979,2.5207,2.5228,2.4827,2.4875,2.4426,2.4384,2.4092,2.4824,2.4257,2.456,2.3744,2.3913,2.4563,2.468,2.4746,2.4593,2.4658,2.4903,2.4955,2.5533,2.5653,2.6268,2.598,2.611,2.5549,2.5193,2.5165,2.5315,2.5532,2.5331,2.5607,2.5661,2.577,2.536,2.5723,2.6074,2.6045,2.5907,2.5801,2.5427,2.5057,2.5082,2.4939,2.4881,2.4575,2.4796,2.5233,2.5595,2.5437,2.5402,2.5245,2.612,2.6075,2.6061,2.66,2.6564,2.6641,2.705,2.7046,2.6973,2.7472,2.7434,2.7296,2.6292,2.6021,2.6174,2.6082,2.5927,2.6394,2.5596,2.5299,2.5662,2.5112,2.4951,2.5244,2.532,2.5144,2.5677,2.6159,2.6397,2.6288,2.6258,2.5828,2.6229,2.6446,2.5983,2.6046,2.6417,2.664,2.6666,2.6903,2.6525,2.6305,2.6265,2.6704,2.6583,2.6384,2.6597,2.6486,2.6475,2.7001,2.7229,2.6953,2.702,2.6936,2.7057,2.642,2.6581,2.6342,2.6167,2.5647,2.5344,2.5824,2.6412,2.6276,2.6115,2.6814,2.6585,2.759,2.7619,2.8323,2.8562,2.9402,2.9325,2.9112,2.9345,2.9248,2.9725,2.874,2.8219,2.8309,2.9205,2.9766,3.0201,2.9984,3.073,3.0694,3.0472],"open5_vol":342453.5,"days":14,"atr14":0.39416428571428597,"adv14":13786868,"avg_range_pct14":6.315,"prev_close":6.95,"prev_high":7.3,"prev_low":6.83,"high_20d":7.57,"ref_5d_high":7.405,"ref_5d_low":6.06,"ref_5d_avg_high":6.968,"ref_5d_avg_low":6.518,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":5.8324,"hi":5.905,"mid":5.8744,"touches":4,"last_touch_days_ago":5},{"lo":6.02,"hi":6.115,"mid":6.072,"touches":5,"last_touch_days_ago":4},{"lo":6.2,"hi":6.25,"mid":6.225,"touches":2,"last_touch_days_ago":8},{"lo":6.33,"hi":6.425,"mid":6.375,"touches":3,"last_touch_days_ago":3},{"lo":6.45,"hi":6.52,"mid":6.4833,"touches":3,"last_touch_days_ago":2},{"lo":6.56,"hi":6.65,"mid":6.605,"touches":2,"last_touch_days_ago":11},{"lo":6.66,"hi":6.7099,"mid":6.685,"touches":2,"last_touch_days_ago":3},{"lo":6.83,"hi":6.8958,"mid":6.8686,"touches":3,"last_touch_days_ago":0}],"high":7.405,"low":5.72,"atr":0.3942,"sessions":14,"tol":0.0985}}