{"symbol":"VALE","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[315526.9,82929.1,108595.3,76053.3,96156.7,83274.9,78911.1,67766.0,54203.2,65021.5,138034.4,135121.5,104580.6,65465.5,60428.2,102885.4,56685.5,107920.7,80136.0,81362.4,54518.9,63146.8,57249.6,99628.1,85448.4,78031.9,135597.3,64232.7,88642.9,46929.4,101576.4,68627.6,50024.1,91920.4,69764.0,64784.0,59048.4,53680.1,71166.7,65852.2,103320.3,84971.4,69230.0,46460.8,52314.7,87598.5,94321.6,65923.6,57729.6,66329.9,59723.7,58981.6,58122.4,81368.6,84091.2,187181.6,43438.9,53309.6,82566.6,75832.6,157265.7,153058.4,60180.6,69765.0,48675.6,45596.9,60327.0,82762.9,69058.7,71414.6,73370.5,95644.1,72730.9,54340.1,60854.5,50231.8,54334.4,50635.5,68526.6,72620.5,79697.7,79205.9,55925.7,51551.1,83536.6,86062.6,53068.4,63145.4,67302.1,50522.6,67930.3,60991.1,92350.7,89443.6,53603.6,69273.1,78309.6,51286.0,56055.2,72189.4,61351.2,51300.7,47983.1,53993.8,61514.5,52592.2,40015.7,62439.1,48122.9,39738.6,51151.4,41995.1,31737.1,54086.9,46981.1,58453.9,59382.5,71268.0,36179.6,81682.6,57961.3,57678.7,218187.1,50208.1,62902.3,75118.1,47042.9,43927.4,54591.4,44087.2,51173.1,51809.9,53489.3,52100.8,50298.1,59337.0,51404.9,45442.4,35962.8,51821.1,65446.8,59844.7,60132.9,38571.9,52684.6,110530.1,44440.3,93915.5,59747.4,54053.4,55786.9,55465.7,51149.1,60904.8,61118.1,54203.9,73785.7,61492.1,44490.4,53192.1,67356.2,50588.3,41848.7,27011.7,42159.6,42834.6,46223.4,42198.8,73973.4,59486.6,69663.6,47947.4,66274.8,50583.4,41131.1,51636.2,58880.7,36187.4,51610.6,27779.4,47752.9,58253.9,55981.7,47651.2,41127.9,76654.6,65335.2,59322.9,57285.4,66067.1,70059.9,47331.6,61707.6,51881.8,43564.5,61928.4,43167.1,48430.9,36938.1,52699.0,87567.0,97769.4,67500.5,20247.6,53807.1,55144.8,65435.6,95311.1,51099.4,67956.1,83124.9,36920.8,32882.9,55159.2,72001.3,46585.4,57313.5,54798.6,42730.4,28960.6,44544.1,42551.4,70475.9,28668.4,37267.6,24457.6,15705.5,33037.6,46803.3,27053.6,38376.6,34019.6,21380.4,45327.5,50656.6,19794.0,30105.4,24672.1,19852.9,19193.2,30646.0,14758.7,29670.7,39114.4,37747.3,62319.3,35562.5,38928.4,40116.2,28342.6,56811.8,26275.4,35348.3,39289.0,37107.2,33845.1,23786.7,104103.0,25347.6,26954.8,31981.1,44440.7,26534.7,34638.4,59154.6,34326.0,27418.1,59119.8,29659.2,62065.4,67308.1,43215.1,31366.4,89326.1,44392.4,38282.1,40000.1,38395.1,28782.4,14223.3,37641.5,60731.4,32321.6,28544.4,31286.9,32812.4,63669.4,38266.7,54742.7,38300.9,57040.6,54211.9,50185.9,30867.2,48965.1,76144.1,57735.6,35737.2,49346.4,25784.3,80801.4,57042.2,41025.0,24073.6,118485.0,82291.1,44624.6,40751.1,42275.8,26911.9,50526.6,43612.4,42963.9,27176.4,45558.9,45935.8,40327.0,25521.6,38142.1,39835.9,44831.6,52294.1,41797.9,35031.9,47349.6,36969.0,42392.9,38919.1,26032.6,83735.8,86111.3,40735.6,75850.4,40876.6,44153.4,36504.6,25613.9,48314.3,33713.6,71470.9,26096.6,24948.1,36289.7,43936.9,35536.3,67272.9,90507.3,45122.4,81369.9,79050.5,43310.4,35084.2,120470.2,45747.2,58814.8,45149.5,29484.6,143823.5,37995.4,54752.3,103904.8,67360.7,71909.0,74789.3,46431.8,70079.3,34971.4,54784.5,84700.3,102444.4,81903.5,92172.8,70601.6,42527.1,110658.8,86095.9,136528.5,62420.9,78658.5,96414.3,99307.4,152841.1,130751.4,152650.8,149838.4,233041.0,254209.1,230154.6,460847.0,706584.2],"cum_vol":[315526.9,398456.0,507051.3,583104.6,679261.3,762536.1,841447.2,909213.2,963416.4,1028437.9,1166472.3,1301593.8,1406174.4,1471639.9,1532068.1,1634953.5,1691639.0,1799559.7,1879695.7,1961058.1,2015577.1,2078723.9,2135973.4,2235601.5,2321049.9,2399081.8,2534679.1,2598911.8,2687554.7,2734484.1,2836060.4,2904688.1,2954712.2,3046632.6,3116396.6,3181180.6,3240228.9,3293909.0,3365075.7,3430927.9,3534248.2,3619219.6,3688449.6,3734910.4,3787225.1,3874823.6,3969145.1,4035068.7,4092798.4,4159128.2,4218851.9,4277833.5,4335955.9,4417324.5,4501415.7,4688597.3,4732036.2,4785345.8,4867912.4,4943745.0,5101010.7,5254069.1,5314249.7,5384014.7,5432690.4,5478287.3,5538614.3,5621377.1,5690435.9,5761850.4,5835220.9,5930865.0,6003595.9,6057936.0,6118790.5,6169022.3,6223356.7,6273992.2,6342518.9,6415139.4,6494837.1,6574042.9,6629968.6,6681519.7,6765056.4,6851119.0,6904187.4,6967332.7,7034634.9,7085157.4,7153087.7,7214078.9,7306429.6,7395873.2,7449476.9,7518749.9,7597059.5,7648345.5,7704400.7,7776590.1,7837941.4,7889242.1,7937225.2,7991219.0,8052733.5,8105325.7,8145341.4,8207780.6,8255903.5,8295642.1,8346793.6,8388788.7,8420525.8,8474612.7,8521593.9,8580047.7,8639430.2,8710698.2,8746877.9,8828560.5,8886521.8,8944200.5,9162387.6,9212595.8,9275498.1,9350616.1,9397659.1,9441586.4,9496177.8,9540265.0,9591438.1,9643248.0,9696737.3,9748838.1,9799136.1,9858473.1,9909878.0,9955320.4,9991283.2,10043104.4,10108551.1,10168395.9,10228528.8,10267100.7,10319785.3,10430315.4,10474755.6,10568671.1,10628418.5,10682471.9,10738258.7,10793724.4,10844873.6,10905778.4,10966896.4,11021100.3,11094886.0,11156378.1,11200868.5,11254060.6,11321416.9,11372005.1,11413853.9,11440865.6,11483025.2,11525859.8,11572083.1,11614281.9,11688255.3,11747741.9,11817405.6,11865353.0,11931627.8,11982211.1,12023342.3,12074978.5,12133859.2,12170046.6,12221657.2,12249436.6,12297189.5,12355443.4,12411425.1,12459076.4,12500204.3,12576858.9,12642194.1,12701516.9,12758802.3,12824869.4,12894929.4,12942260.9,13003968.5,13055850.3,13099414.8,13161343.2,13204510.3,13252941.1,13289879.3,13342578.3,13430145.3,13527914.6,13595415.1,13615662.8,13669469.9,13724614.6,13790050.2,13885361.3,13936460.6,14004416.8,14087541.6,14124462.4,14157345.3,14212504.5,14284505.8,14331091.1,14388404.6,14443203.3,14485933.6,14514894.2,14559438.3,14601989.7,14672465.6,14701134.0,14738401.6,14762859.3,14778564.8,14811602.4,14858405.6,14885459.2,14923835.9,14957855.5,14979235.9,15024563.4,15075220.0,15095014.0,15125119.4,15149791.5,15169644.4,15188837.6,15219483.6,15234242.4,15263913.1,15303027.4,15340774.7,15403094.0,15438656.5,15477584.9,15517701.1,15546043.6,15602855.4,15629130.9,15664479.1,15703768.1,15740875.4,15774720.4,15798507.1,15902610.1,15927957.7,15954912.5,15986893.6,16031334.4,16057869.1,16092507.5,16151662.1,16185988.1,16213406.3,16272526.1,16302185.3,16364250.6,16431558.7,16474773.9,16506140.2,16595466.3,16639858.7,16678140.9,16718141.0,16756536.1,16785318.5,16799541.8,16837183.3,16897914.6,16930236.3,16958780.7,16990067.6,17022879.9,17086549.3,17124816.0,17179558.7,17217859.6,17274900.3,17329112.1,17379298.0,17410165.2,17459130.4,17535274.5,17593010.1,17628747.3,17678093.6,17703877.9,17784679.3,17841721.5,17882746.5,17906820.1,18025305.1,18107596.2,18152220.9,18192972.0,18235247.8,18262159.7,18312686.3,18356298.7,18399262.6,18426439.1,18471998.0,18517933.8,18558260.8,18583782.4,18621924.5,18661760.4,18706592.0,18758886.1,18800684.0,18835715.9,18883065.4,18920034.4,18962427.3,19001346.4,19027379.0,19111114.8,19197226.1,19237961.6,19313812.1,19354688.6,19398842.1,19435346.7,19460960.6,19509274.9,19542988.4,19614459.3,19640555.9,19665503.9,19701793.6,19745730.5,19781266.8,19848539.6,19939046.9,19984169.4,20065539.2,20144589.7,20187900.1,20222984.4,20343454.6,20389201.8,20448016.6,20493166.1,20522650.6,20666474.1,20704469.5,20759221.8,20863126.6,20930487.3,21002396.3,21077185.6,21123617.4,21193696.6,21228668.0,21283452.5,21368152.8,21470597.1,21552500.6,21644673.4,21715275.1,21757802.1,21868460.9,21954556.9,22091085.4,22153506.3,22232164.8,22328579.1,22427886.5,22580727.6,22711479.1,22864129.9,23013968.3,23247009.3,23501218.4,23731372.9,24192219.9,24898804.1],"abs_move_pct":[0.2003,0.2275,0.2685,0.2736,0.2847,0.2982,0.2971,0.3222,0.3298,0.4202,0.3886,0.3953,0.376,0.3721,0.4016,0.4308,0.4457,0.4507,0.4201,0.4137,0.4551,0.4727,0.4673,0.4761,0.4985,0.5127,0.5207,0.5526,0.5428,0.5616,0.5871,0.5767,0.5807,0.5727,0.5698,0.5555,0.5919,0.5996,0.6023,0.5748,0.5505,0.5475,0.5514,0.5803,0.6055,0.6012,0.5998,0.6035,0.5898,0.5965,0.6322,0.599,0.6214,0.651,0.6836,0.6852,0.7148,0.7139,0.7207,0.7448,0.6928,0.7124,0.7031,0.692,0.6956,0.7399,0.7392,0.7505,0.7265,0.6983,0.7398,0.7035,0.7226,0.698,0.7034,0.6702,0.6882,0.6614,0.6564,0.6702,0.6702,0.6532,0.6439,0.6686,0.6812,0.6934,0.7,0.7135,0.7135,0.7097,0.7044,0.7232,0.7908,0.7734,0.7875,0.8028,0.7618,0.7788,0.7922,0.7891,0.7879,0.7901,0.7844,0.7738,0.7728,0.7648,0.769,0.7576,0.7625,0.7686,0.7707,0.7681,0.7699,0.755,0.777,0.7902,0.77,0.752,0.7672,0.7717,0.7848,0.7534,0.7523,0.7365,0.7474,0.7471,0.7813,0.7976,0.7922,0.7769,0.7883,0.7829,0.811,0.7927,0.7963,0.8018,0.8016,0.7715,0.8075,0.7986,0.8095,0.8268,0.8211,0.805,0.7882,0.7849,0.7755,0.7742,0.7727,0.7601,0.7841,0.8011,0.8094,0.8153,0.8111,0.821,0.796,0.8417,0.8295,0.8347,0.8348,0.8288,0.8157,0.8097,0.7852,0.809,0.8233,0.8164,0.7985,0.7761,0.7598,0.7651,0.7624,0.7819,0.7818,0.7738,0.7761,0.7683,0.7448,0.7539,0.7575,0.7456,0.7502,0.7405,0.6947,0.678,0.6664,0.6871,0.6858,0.6751,0.6935,0.6933,0.6991,0.6996,0.694,0.683,0.7159,0.7065,0.6743,0.6807,0.6888,0.6907,0.6817,0.6899,0.6744,0.6955,0.6905,0.6742,0.7066,0.7186,0.7079,0.7021,0.7023,0.7164,0.7126,0.7156,0.7377,0.729,0.7346,0.7394,0.7264,0.7311,0.7529,0.7399,0.7487,0.7565,0.7488,0.7591,0.749,0.7534,0.7448,0.7518,0.7532,0.7538,0.7618,0.7535,0.7484,0.7755,0.7677,0.7649,0.7622,0.7733,0.7785,0.773,0.7733,0.7683,0.7658,0.759,0.7956,0.7867,0.7826,0.7988,0.7945,0.7785,0.7723,0.7613,0.7342,0.7125,0.7086,0.7249,0.726,0.7522,0.7548,0.7343,0.7307,0.7409,0.7457,0.7409,0.7497,0.7374,0.7267,0.7349,0.743,0.7449,0.7348,0.7457,0.7297,0.7316,0.7206,0.7234,0.7289,0.7314,0.736,0.7401,0.7372,0.7268,0.7019,0.6956,0.6927,0.6845,0.6791,0.6873,0.6815,0.6896,0.7119,0.7063,0.7064,0.7162,0.7369,0.723,0.7312,0.7138,0.7149,0.72,0.6981,0.7117,0.732,0.7222,0.7186,0.7221,0.7398,0.7503,0.7447,0.751,0.7667,0.7611,0.7687,0.7698,0.7837,0.7888,0.7954,0.7938,0.7895,0.7742,0.7589,0.7757,0.7562,0.7474,0.7535,0.745,0.7411,0.7232,0.7147,0.7038,0.6982,0.7042,0.6982,0.6916,0.6766,0.6929,0.6759,0.6914,0.6873,0.6893,0.6956,0.7025,0.6847,0.72,0.7068,0.7013,0.6988,0.7124,0.6989,0.7082,0.7127,0.7048,0.7091,0.7097,0.7209,0.7123,0.7122,0.7261,0.7171,0.6958,0.6795,0.6945,0.6928,0.679,0.6816,0.693,0.6757,0.6851,0.6788,0.676,0.6973,0.7096,0.6903,0.6893,0.7087,0.6931,0.7241,0.7139,0.7166,0.7262,0.6903,0.6874,0.6734,0.6498,0.6295,0.7016],"open5_vol":679261.3,"days":14,"atr14":0.267935714285714,"adv14":26629462,"avg_range_pct14":1.715,"prev_close":13.23,"prev_high":13.28,"prev_low":13.155,"high_20d":13.62,"ref_5d_high":13.28,"ref_5d_low":12.705,"ref_5d_avg_high":13.161,"ref_5d_avg_low":12.984,"ref_5d_avg_range":0.177,"sr14":{"levels":[{"lo":12.61,"hi":12.6744,"mid":12.6422,"touches":2,"last_touch_days_ago":8},{"lo":12.7,"hi":12.745,"mid":12.717,"touches":5,"last_touch_days_ago":4},{"lo":12.82,"hi":12.87,"mid":12.8521,"touches":7,"last_touch_days_ago":3},{"lo":12.91,"hi":12.92,"mid":12.915,"touches":2,"last_touch_days_ago":5},{"lo":13.02,"hi":13.07,"mid":13.05,"touches":4,"last_touch_days_ago":1},{"lo":13.13,"hi":13.155,"mid":13.1425,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.24,"mid":13.2183,"touches":3,"last_touch_days_ago":1}],"high":13.4,"low":12.5145,"atr":0.2679,"sessions":14,"tol":0.067}}