{"symbol":"UUUU","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[148347.9,51107.0,46524.8,47303.7,67370.0,39122.5,41090.1,39829.4,30168.9,33791.9,42279.8,30490.6,42017.2,32254.1,23922.6,29911.9,24709.9,33241.6,61135.2,33969.0,30732.4,33311.4,27831.9,21682.7,30400.4,38802.5,34516.9,25629.1,29181.5,29612.3,28290.2,30069.7,25037.9,32945.6,26449.2,25256.9,22884.9,20001.9,24562.4,20342.4,22815.9,20053.4,20362.8,25075.9,18350.4,28106.8,31906.9,23517.1,22148.6,30928.1,28123.6,28226.9,26995.1,24308.9,25309.1,32171.6,18085.7,26406.1,23348.3,21537.8,25046.3,24251.8,22419.4,19799.6,21386.4,66388.5,24874.1,24657.4,25805.8,28976.3,25118.1,13800.6,19681.7,15606.6,15456.2,13275.0,15190.4,26809.6,13874.1,22380.2,12244.1,15867.8,8889.2,24331.3,17006.2,17353.1,15842.1,14743.9,16229.4,17880.4,18506.1,13475.5,21287.5,12332.1,15335.2,16915.2,11184.7,10709.1,11964.4,9846.3,16693.9,16529.4,10376.5,11897.6,14581.5,15715.4,16914.2,12171.7,13559.1,10272.3,13036.7,24109.0,19815.4,30568.6,16150.9,12090.1,19053.6,16546.1,14409.1,18512.2,14519.6,12540.1,12666.3,8369.4,14633.0,14545.0,23051.9,14096.0,12576.6,16734.5,11764.5,12751.9,14774.6,16816.1,35523.3,15659.8,14455.6,15296.6,14072.5,16705.3,14376.9,10025.4,28065.3,13783.1,9635.4,11215.6,12751.9,15798.1,22516.9,13046.7,11874.6,13179.8,10885.4,12891.4,12554.6,12514.5,14413.7,15869.9,13096.7,21030.6,10979.9,12199.1,9266.4,11986.9,15985.5,11922.6,8762.6,10325.1,16265.1,6485.8,12085.9,13036.3,20261.1,10801.4,9991.8,11537.1,11828.7,13001.6,12804.7,7285.1,16507.7,9214.1,7189.5,10567.4,15277.6,24542.0,13803.3,8275.8,13537.6,9028.7,8508.4,10224.2,12511.8,6715.4,8052.7,14456.9,10650.9,8581.1,7496.7,8105.6,15056.8,13212.6,12619.0,10109.9,11835.6,14280.8,13594.5,12371.8,7966.6,15355.7,17431.8,7993.2,8105.1,7846.6,7050.9,9748.2,7732.4,8298.0,10309.9,6654.0,17081.3,7337.8,11095.3,4857.7,6149.2,9233.6,5053.6,7121.0,8445.3,11675.2,6095.0,7126.0,9558.4,7097.7,9655.2,6647.9,6467.4,6452.1,7991.6,7533.1,9891.6,11528.5,7686.1,5120.9,10199.8,13527.7,5588.0,9876.2,6398.9,8680.1,6969.4,5038.6,8270.1,7570.7,10423.1,6368.2,11461.7,16436.5,20603.3,7825.2,7572.6,5382.6,8050.1,13455.7,12241.8,10391.3,9118.9,8298.8,5814.9,11489.7,10686.3,14477.2,9406.0,12166.4,9008.9,9733.9,14625.5,11386.1,17620.6,10972.0,11428.9,21544.6,9664.6,6082.9,8795.9,9404.2,9876.4,6443.0,14444.9,6469.9,9978.2,9152.0,9214.2,7631.0,8957.6,9107.3,9256.1,6960.8,6564.9,10214.6,15442.2,17195.9,11059.1,9221.4,12526.7,15072.3,9591.2,13108.6,12506.1,10593.8,10126.6,9177.9,12033.1,6072.0,6223.1,8630.2,11055.7,8788.5,7294.8,12739.9,8771.5,18245.9,7575.3,8648.9,13492.6,11525.6,21252.1,9038.1,8138.2,7355.6,17962.1,8707.2,10530.5,9786.5,7149.4,8029.3,10905.6,27237.1,16250.4,9035.3,14393.2,10574.4,8658.4,9414.8,13009.7,19428.4,9881.1,10515.8,11387.5,11858.1,8305.9,11011.4,11811.9,13229.6,10170.9,15612.1,11524.6,8834.6,7623.0,10453.6,33452.6,36554.0,16082.0,12471.6,17581.9,18573.5,25687.1,18576.2,14470.9,15615.1,24899.6,21221.5,14427.2,21375.9,18365.1,19885.0,31255.4,18082.0,26623.9,38264.8,48662.8,31709.3,30520.3,63072.1,41484.2,49837.8,49226.4,59513.4,69180.5,151061.6],"cum_vol":[148347.9,199454.9,245979.7,293283.4,360653.4,399775.9,440866.0,480695.4,510864.3,544656.2,586936.0,617426.6,659443.9,691698.0,715620.6,745532.4,770242.3,803483.9,864619.1,898588.1,929320.5,962631.9,990463.9,1012146.6,1042546.9,1081349.4,1115866.3,1141495.4,1170676.9,1200289.2,1228579.4,1258649.1,1283687.1,1316632.6,1343081.9,1368338.8,1391223.7,1411225.6,1435788.1,1456130.5,1478946.4,1498999.7,1519362.5,1544438.4,1562788.7,1590895.5,1622802.4,1646319.4,1668468.0,1699396.1,1727519.6,1755746.6,1782741.6,1807050.5,1832359.6,1864531.2,1882616.9,1909023.1,1932371.4,1953909.1,1978955.4,2003207.2,2025626.6,2045426.1,2066812.5,2133201.0,2158075.1,2182732.5,2208538.3,2237514.6,2262632.6,2276433.3,2296115.0,2311721.6,2327177.8,2340452.8,2355643.1,2382452.7,2396326.8,2418707.0,2430951.1,2446818.9,2455708.1,2480039.4,2497045.6,2514398.7,2530240.8,2544984.7,2561214.1,2579094.5,2597600.6,2611076.1,2632363.6,2644695.7,2660030.9,2676946.1,2688130.9,2698839.9,2710804.3,2720650.6,2737344.5,2753873.9,2764250.4,2776148.1,2790729.6,2806444.9,2823359.1,2835530.9,2849090.0,2859362.3,2872399.0,2896508.0,2916323.4,2946892.0,2963042.9,2975133.0,2994186.6,3010732.6,3025141.8,3043654.0,3058173.6,3070713.7,3083380.0,3091749.4,3106382.4,3120927.4,3143979.4,3158075.4,3170651.9,3187386.4,3199150.9,3211902.8,3226677.4,3243493.5,3279016.8,3294676.6,3309132.2,3324428.8,3338501.3,3355206.6,3369583.4,3379608.9,3407674.1,3421457.3,3431092.7,3442308.3,3455060.2,3470858.4,3493375.2,3506421.9,3518296.5,3531476.3,3542361.6,3555253.0,3567807.6,3580322.1,3594735.8,3610605.7,3623702.4,3644733.0,3655712.9,3667912.0,3677178.4,3689165.4,3705150.9,3717073.5,3725836.1,3736161.1,3752426.2,3758912.0,3770997.9,3784034.1,3804295.3,3815096.6,3825088.4,3836625.5,3848454.2,3861455.9,3874260.6,3881545.7,3898053.4,3907267.5,3914457.0,3925024.4,3940302.0,3964844.0,3978647.3,3986923.1,4000460.7,4009489.4,4017997.8,4028222.0,4040733.8,4047449.2,4055501.9,4069958.9,4080609.7,4089190.8,4096687.5,4104793.1,4119849.9,4133062.6,4145681.6,4155791.5,4167627.1,4181907.9,4195502.4,4207874.1,4215840.7,4231196.4,4248628.2,4256621.4,4264726.5,4272573.1,4279624.0,4289372.2,4297104.6,4305402.6,4315712.6,4322366.6,4339447.9,4346785.6,4357880.9,4362738.6,4368887.9,4378121.4,4383175.0,4390296.0,4398741.3,4410416.5,4416511.5,4423637.5,4433195.9,4440293.6,4449948.9,4456596.7,4463064.1,4469516.2,4477507.9,4485040.9,4494932.5,4506461.0,4514147.1,4519268.0,4529467.8,4542995.5,4548583.5,4558459.7,4564858.6,4573538.7,4580508.1,4585546.6,4593816.7,4601387.4,4611810.5,4618178.7,4629640.4,4646076.9,4666680.2,4674505.4,4682078.0,4687460.6,4695510.7,4708966.4,4721208.2,4731599.5,4740718.4,4749017.2,4754832.1,4766321.9,4777008.1,4791485.4,4800891.4,4813057.8,4822066.7,4831800.6,4846426.1,4857812.3,4875432.9,4886404.9,4897833.7,4919378.3,4929042.9,4935125.7,4943921.6,4953325.8,4963202.2,4969645.2,4984090.1,4990559.9,5000538.1,5009690.1,5018904.4,5026535.4,5035492.9,5044600.2,5053856.3,5060817.1,5067381.9,5077596.6,5093038.8,5110234.6,5121293.7,5130515.1,5143041.8,5158114.1,5167705.3,5180813.9,5193320.0,5203913.8,5214040.4,5223218.4,5235251.5,5241323.5,5247546.6,5256176.9,5267232.6,5276021.1,5283315.9,5296055.8,5304827.3,5323073.1,5330648.4,5339297.4,5352790.0,5364315.6,5385567.8,5394605.9,5402744.1,5410099.7,5428061.8,5436769.0,5447299.5,5457086.0,5464235.4,5472264.7,5483170.4,5510407.5,5526657.9,5535693.2,5550086.4,5560660.8,5569319.1,5578733.9,5591743.6,5611172.1,5621053.2,5631569.0,5642956.5,5654814.6,5663120.4,5674131.9,5685943.7,5699173.4,5709344.2,5724956.3,5736480.9,5745315.5,5752938.5,5763392.1,5796844.6,5833398.6,5849480.6,5861952.3,5879534.2,5898107.7,5923794.8,5942371.0,5956841.9,5972457.0,5997356.6,6018578.1,6033005.4,6054381.2,6072746.3,6092631.3,6123886.7,6141968.7,6168592.6,6206857.4,6255520.1,6287229.4,6317749.7,6380821.9,6422306.1,6472143.9,6521370.3,6580883.6,6650064.1,6801125.8],"abs_move_pct":[1.394,1.7223,1.9637,2.1648,2.2259,2.4205,2.409,2.4118,2.2813,2.2999,2.1556,2.0991,2.1845,2.0738,2.1228,2.0292,2.0719,2.1372,2.2192,2.2104,2.3525,2.3399,2.3239,2.2721,2.3089,2.385,2.2957,2.374,2.4039,2.427,2.2956,2.3179,2.2494,2.0946,2.0896,1.9325,2.0148,2.1117,2.1771,2.1073,1.9852,2.0784,2.0577,1.9959,2.0189,2.1486,2.2924,2.3554,2.4978,2.6974,2.723,2.7303,2.7138,2.7612,2.8304,2.8832,3.0229,2.9209,3.0887,3.0384,2.9756,2.9146,2.9284,3.0178,3.185,3.17,3.243,3.2162,3.1335,3.3035,3.3033,3.2532,3.2047,3.2359,3.1578,3.2015,3.0656,3.0072,2.9618,2.8452,2.9642,3.0311,3.0451,3.1511,3.2009,3.2124,3.3027,3.2798,3.3761,3.3966,3.3726,3.4038,3.4059,3.396,3.3893,3.3788,3.361,3.2886,3.2248,3.224,3.2626,3.2428,3.2872,3.2985,3.3512,3.3151,3.2851,3.3052,3.3229,3.2589,3.2817,3.4127,3.3608,3.3236,3.2835,3.2245,3.2243,3.2648,3.2259,3.2251,3.305,3.292,3.2761,3.3396,3.4117,3.4619,3.4383,3.4645,3.4548,3.5057,3.526,3.5615,3.5961,3.5998,3.5301,3.5795,3.6155,3.6102,3.5955,3.5685,3.5228,3.4932,3.5293,3.4955,3.481,3.4006,3.4394,3.4065,3.3184,3.311,3.283,3.1957,3.2263,3.3015,3.3402,3.3632,3.3213,3.3613,3.3133,3.2606,3.178,3.1787,3.1415,3.1567,3.2082,3.2031,3.2489,3.2091,3.2921,3.3041,3.2457,3.2755,3.3233,3.3215,3.2649,3.2331,3.2031,3.1436,3.2027,3.2186,3.2138,3.1925,3.216,3.2198,3.3264,3.3604,3.3826,3.3269,3.3465,3.3298,3.3575,3.3279,3.2661,3.2828,3.3278,3.2889,3.298,3.262,3.2336,3.2616,3.1928,3.191,3.1521,3.1664,3.1154,3.0515,3.0516,3.0496,3.0055,3.0169,3.0217,3.0214,2.9699,2.9975,2.9788,3.0001,2.9858,3.0309,3.0121,2.9922,3.0266,2.9993,2.9638,2.965,3.0237,3.0204,3.0208,3.0397,3.0486,3.1,3.0858,3.1014,3.1147,3.1188,3.1729,3.1825,3.1239,3.1273,3.0997,3.144,3.1761,3.183,3.161,3.161,3.1846,3.1982,3.1481,3.1496,3.1518,3.1706,3.1695,3.1772,3.161,3.1662,3.2244,3.1966,3.171,3.1398,3.13,3.1994,3.2192,3.2289,3.2838,3.3151,3.3408,3.3326,3.3663,3.3886,3.3305,3.3271,3.2335,3.3013,3.3394,3.375,3.3291,3.3406,3.2676,3.2967,3.2667,3.2902,3.2628,3.3329,3.2478,3.1987,3.2152,3.1696,3.1652,3.2029,3.2004,3.1781,3.1837,3.198,3.1301,3.1318,3.1908,3.2378,3.2752,3.2221,3.2984,3.2159,3.2248,3.2517,3.2566,3.2661,3.3045,3.3817,3.4001,3.4372,3.3622,3.3526,3.3718,3.3629,3.3607,3.3564,3.3252,3.3274,3.3264,3.3998,3.4078,3.388,3.4015,3.3788,3.3023,3.2891,3.261,3.2519,3.301,3.3082,3.3075,3.2667,3.3334,3.3942,3.3661,3.3749,3.3809,3.4091,3.425,3.4102,3.438,3.412,3.4305,3.4671,3.4623,3.4564,3.5211,3.5073,3.4796,3.5162,3.5388,3.5757,3.6057,3.5433,3.574,3.6305,3.6551,3.6295,3.6525,3.6562,3.6491,3.6323,3.6288,3.6081,3.6258,3.6109,3.6229,3.6314,3.7075,3.7167,3.7498,3.7094,3.6778,3.7174,3.741,3.7228,3.6626,3.6712,3.6694,3.6555,3.6857,3.705,3.717,3.7393,3.6918,3.676,3.6919,3.6518,3.606,3.6124,3.6122,3.5847],"open5_vol":360653.4,"days":14,"atr14":1.0227928571428568,"adv14":7563249,"avg_range_pct14":6.902,"prev_close":14.64,"prev_high":15.12,"prev_low":14.5601,"high_20d":16.63,"ref_5d_high":15.97,"ref_5d_low":14.3,"ref_5d_avg_high":15.508,"ref_5d_avg_low":14.688,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":13.36,"hi":13.54,"mid":13.4333,"touches":3,"last_touch_days_ago":5},{"lo":13.98,"hi":14.2,"mid":14.1225,"touches":4,"last_touch_days_ago":5},{"lo":14.3,"hi":14.53,"mid":14.3939,"touches":4,"last_touch_days_ago":4},{"lo":14.5601,"hi":14.69,"mid":14.625,"touches":2,"last_touch_days_ago":0},{"lo":14.88,"hi":15.12,"mid":14.9975,"touches":4,"last_touch_days_ago":0},{"lo":15.255,"hi":15.3,"mid":15.2763,"touches":4,"last_touch_days_ago":1},{"lo":15.53,"hi":15.6565,"mid":15.6022,"touches":3,"last_touch_days_ago":3},{"lo":15.9173,"hi":16.04,"mid":15.9868,"touches":4,"last_touch_days_ago":2}],"high":16.04,"low":13.36,"atr":1.0228,"sessions":14,"tol":0.2557}}