{"symbol":"TLS","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[22196.5,3150.4,3701.2,2708.6,3027.6,2911.2,1941.4,2883.3,3450.3,5790.2,2515.6,5196.8,2945.6,2300.5,1681.2,4492.9,3196.1,4672.4,4474.6,8030.7,9666.0,2816.3,5704.6,2187.5,4118.3,2972.6,1760.1,2891.7,5280.9,2448.6,2509.4,2331.9,6427.4,2263.1,5964.7,5601.9,1938.5,2546.6,1658.5,3003.8,1587.6,3108.9,2790.2,4192.1,4830.1,2803.2,2855.9,1659.4,4724.5,1189.1,1954.7,776.9,3290.5,2094.3,1109.6,2348.6,1274.1,1630.0,1235.3,876.6,3193.5,1760.3,1311.4,2669.8,2861.4,2015.5,3613.1,9000.6,5045.6,10615.6,5258.3,3966.2,3495.1,2379.1,1800.6,3480.7,3626.6,4055.0,1991.8,1455.9,2079.9,972.0,3234.1,1520.8,1707.1,2261.4,2241.7,1300.1,1583.8,1892.1,2016.2,1614.1,3790.9,1122.4,1739.1,1290.4,2714.1,1737.0,967.0,1022.4,2233.6,757.6,1208.9,636.6,760.6,2540.3,1084.4,1786.6,1034.6,1617.7,2048.9,538.9,1754.4,1393.5,893.4,1753.9,1657.4,1174.3,1297.0,1229.7,1402.9,1541.5,2492.4,6915.4,3255.6,1274.1,1517.9,1682.6,1147.7,2128.0,2685.8,1439.3,1597.7,2313.0,1960.8,1740.4,1272.4,2197.7,794.1,926.4,3631.9,1137.4,1425.5,777.4,785.4,3369.7,1478.2,1078.1,1659.9,1474.4,1373.8,2105.3,1294.6,1031.3,1039.0,2109.0,1025.6,1006.4,508.1,2831.1,1462.8,1455.9,4304.1,1987.4,3939.9,3839.1,1195.6,2413.2,1169.8,1993.6,1734.8,713.4,1220.2,1413.4,1623.1,927.1,1384.4,1581.7,3813.1,868.1,1185.0,941.1,1003.9,2394.4,2364.5,1970.7,1143.1,1243.6,757.1,1545.8,1160.6,1309.0,867.4,979.3,2057.9,960.5,806.6,2012.6,1066.8,1440.1,2319.6,1638.2,1891.4,1251.5,1047.6,2687.1,893.5,977.2,5833.6,3834.2,3526.0,827.4,1237.4,1314.6,4928.4,5919.9,2793.9,699.9,1924.7,605.5,713.2,1070.1,2431.0,1472.0,1006.4,467.3,1893.3,1721.9,2129.0,1494.1,1500.6,749.2,4396.9,1622.1,1380.9,907.2,633.6,477.9,2052.6,1747.9,1504.7,1533.4,1461.9,843.8,1269.9,3460.9,1027.2,1612.1,1033.9,2138.1,1462.5,2040.1,1117.8,599.8,983.0,1380.1,2614.0,588.1,4695.6,2825.9,1238.1,1377.1,1201.7,1037.1,1093.1,4041.2,1547.6,867.5,5553.6,1545.4,3124.2,1005.8,912.4,1531.4,2378.2,2996.1,2764.9,606.6,1285.1,1511.1,2216.3,1401.2,1677.9,934.6,562.0,918.4,1103.9,847.1,2123.5,3618.3,1619.6,2008.4,2468.2,1570.0,3502.9,1418.5,752.3,830.2,2604.0,1380.0,1212.4,6460.0,4237.5,1549.7,2646.3,2004.2,1921.4,3161.6,2091.0,3462.9,2622.4,1894.9,3759.8,1864.4,5509.6,2166.0,621.3,2693.9,4082.8,1174.4,996.3,2931.1,1418.6,2242.9,1543.3,1455.3,3432.8,2506.7,7875.1,2315.1,3194.7,2079.4,1337.8,3761.5,3968.5,2988.2,897.0,1652.2,2898.3,1909.6,1391.4,3491.4,3533.8,3884.4,4538.7,3463.9,1554.6,1546.4,1547.3,1115.6,1583.3,885.6,1876.2,2150.4,3248.3,1730.6,2034.5,1798.7,790.1,1403.8,4712.2,1509.8,2139.6,2985.8,3382.1,3414.7,3305.8,1857.1,1413.4,2557.4,2372.4,2348.5,3310.0,5994.6,3427.5,3047.6,2674.2,2326.8,2679.9,3087.7,7553.1,4399.5,4065.9,4241.6,8764.4,7571.9,9046.0,10600.7,17363.9,39547.3],"cum_vol":[22196.5,25346.9,29048.1,31756.8,34784.4,37695.6,39637.0,42520.3,45970.6,51760.8,54276.4,59473.1,62418.8,64719.3,66400.5,70893.4,74089.5,78761.9,83236.4,91267.1,100933.1,103749.4,109454.0,111641.5,115759.8,118732.4,120492.5,123384.2,128665.1,131113.8,133623.2,135955.1,142382.6,144645.7,150610.4,156212.3,158150.8,160697.4,162355.9,165359.6,166947.2,170056.1,172846.4,177038.5,181868.6,184671.8,187527.6,189187.0,193911.5,195100.6,197055.4,197832.3,201122.8,203217.1,204326.7,206675.4,207949.5,209579.5,210814.8,211691.4,214884.9,216645.2,217956.6,220626.4,223487.9,225503.4,229116.4,238117.0,243162.6,253778.2,259036.5,263002.7,266497.9,268876.9,270677.6,274158.3,277784.9,281839.9,283831.6,285287.5,287367.4,288339.4,291573.6,293094.4,294801.5,297062.9,299304.6,300604.6,302188.4,304080.6,306096.8,307710.9,311501.8,312624.1,314363.2,315653.6,318367.8,320104.8,321071.8,322094.2,324327.8,325085.4,326294.2,326930.9,327691.5,330231.8,331316.2,333102.8,334137.4,335755.1,337804.0,338342.9,340097.3,341490.8,342384.2,344138.1,345795.5,346969.8,348266.8,349496.5,350899.4,352440.9,354933.3,361848.6,365104.2,366378.3,367896.2,369578.8,370726.5,372854.5,375540.3,376979.6,378577.3,380890.3,382851.1,384591.5,385863.9,388061.6,388855.7,389782.1,393413.9,394551.3,395976.8,396754.2,397539.6,400909.4,402387.6,403465.6,405125.5,406599.9,407973.7,410079.0,411373.6,412404.9,413443.9,415552.9,416578.5,417584.9,418093.0,420924.1,422386.9,423842.7,428146.9,430134.3,434074.2,437913.3,439108.9,441522.1,442691.9,444685.6,446420.4,447133.8,448354.0,449767.4,451390.5,452317.6,453702.0,455283.7,459096.9,459964.9,461149.9,462091.1,463094.9,465489.4,467853.9,469824.6,470967.6,472211.2,472968.4,474514.1,475674.8,476983.8,477851.1,478830.4,480888.3,481848.8,482655.4,484668.0,485734.8,487174.9,489494.5,491132.7,493024.1,494275.6,495323.2,498010.3,498903.8,499881.0,505714.6,509548.9,513074.9,513902.2,515139.6,516454.2,521382.6,527302.6,530096.5,530796.4,532721.1,533326.6,534039.9,535110.0,537541.0,539013.0,540019.4,540486.6,542379.9,544101.9,546230.9,547725.0,549225.6,549974.8,554371.7,555993.9,557374.7,558281.9,558915.5,559393.4,561446.0,563193.9,564698.6,566232.1,567694.0,568537.8,569807.6,573268.6,574295.8,575907.9,576941.7,579079.9,580542.4,582582.4,583700.2,584300.0,585283.0,586663.1,589277.1,589865.2,594560.9,597386.8,598624.9,600002.0,601203.7,602240.8,603333.9,607375.1,608922.7,609790.2,615343.8,616889.1,620013.4,621019.1,621931.6,623463.0,625841.2,628837.3,631602.2,632208.9,633494.0,635005.1,637221.4,638622.6,640300.4,641235.1,641797.1,642715.4,643819.3,644666.4,646789.9,650408.1,652027.7,654036.1,656504.4,658074.4,661577.3,662995.8,663748.1,664578.3,667182.3,668562.3,669774.7,676234.7,680472.2,682021.9,684668.2,686672.4,688593.9,691755.4,693846.4,697309.3,699931.7,701826.6,705586.4,707450.8,712960.4,715126.4,715747.7,718441.6,722524.4,723698.7,724695.0,727626.1,729044.8,731287.7,732831.0,734286.3,737719.1,740225.8,748100.9,750415.9,753610.6,755690.1,757027.9,760789.4,764757.9,767746.1,768643.1,770295.3,773193.6,775103.1,776494.6,779986.0,783519.8,787404.1,791942.9,795406.8,796961.4,798507.8,800055.1,801170.7,802754.0,803639.6,805515.8,807666.1,810914.4,812645.0,814679.5,816478.2,817268.3,818672.1,823384.3,824894.1,827033.7,830019.5,833401.6,836816.3,840122.1,841979.1,843392.6,845950.0,848322.4,850670.9,853980.9,859975.4,863402.9,866450.6,869124.8,871451.6,874131.4,877219.1,884772.3,889171.8,893237.7,897479.3,906243.6,913815.6,922861.6,933462.3,950826.1,990373.4],"abs_move_pct":[0.5022,0.7746,0.8188,0.8511,0.9572,1.112,1.2085,1.2628,1.3611,1.4225,1.1992,1.1833,1.2645,1.4386,1.3544,1.3711,1.3698,1.4514,1.4581,1.4854,1.6659,1.7294,1.7956,1.7781,1.8431,1.6942,1.7755,1.9275,1.962,2.1355,2.1027,2.1996,2.1496,2.101,2.048,1.8284,1.7997,1.8006,1.7866,1.8605,1.8814,1.9027,1.9407,1.8732,1.8994,1.8726,1.8762,1.7958,1.7074,1.7229,1.7467,1.7311,1.7186,1.6436,1.6762,1.6786,1.7778,1.6792,1.746,1.7954,1.8236,1.8799,1.8717,1.8852,1.8347,1.8314,1.842,1.9082,1.9239,1.9905,2.0211,2.0325,2.0544,2.0811,2.0864,2.0544,1.9338,1.8632,1.8406,1.8387,1.8279,1.8181,1.8803,1.9551,1.9496,1.9628,2.0134,1.958,2.051,1.9913,2.0332,2.0352,2.0658,2.1102,2.1142,2.0696,2.0252,1.9938,2.0379,2.0057,1.9355,1.9469,2.0138,2.0112,1.99,1.9834,1.9941,2.0268,2.0483,2.047,2.0944,2.0856,2.1091,2.1418,2.106,2.1026,2.0924,2.07,2.0747,2.0259,2.0581,2.112,2.1668,2.2135,2.2742,2.3134,2.2855,2.3184,2.3101,2.376,2.3128,2.319,2.3224,2.259,2.2234,2.2844,2.282,2.2898,2.3253,2.3501,2.4741,2.4239,2.4485,2.4122,2.4448,2.3917,2.4386,2.3925,2.3499,2.3567,2.3701,2.3421,2.3249,2.3243,2.3873,2.3553,2.3619,2.3432,2.3487,2.3576,2.3519,2.3192,2.3093,2.3052,2.362,2.3873,2.4461,2.4316,2.4315,2.4378,2.4004,2.3604,2.3587,2.3644,2.3909,2.4038,2.4085,2.4086,2.4049,2.3931,2.4051,2.4187,2.4343,2.4347,2.3785,2.3939,2.3596,2.3666,2.3865,2.3565,2.3497,2.3359,2.2872,2.3071,2.3953,2.4028,2.4194,2.3992,2.4242,2.4215,2.373,2.3882,2.4561,2.3983,2.4298,2.4075,2.4253,2.4399,2.4414,2.4752,2.4787,2.498,2.5463,2.5338,2.5112,2.4887,2.4505,2.4503,2.4877,2.4786,2.4788,2.4887,2.4718,2.4653,2.4661,2.4645,2.4387,2.4509,2.4998,2.4559,2.3791,2.3596,2.4075,2.3624,2.4285,2.4393,2.4582,2.4627,2.5078,2.4911,2.557,2.5944,2.5411,2.5831,2.6094,2.6203,2.5726,2.6137,2.6314,2.6442,2.6703,2.5712,2.5981,2.6167,2.5896,2.5876,2.6185,2.6254,2.6857,2.7167,2.7484,2.6813,2.6386,2.6125,2.6117,2.6079,2.6671,2.6848,2.7209,2.733,2.7118,2.7398,2.712,2.6823,2.6898,2.6201,2.5284,2.5039,2.5927,2.5374,2.5532,2.5623,2.55,2.5523,2.5626,2.5764,2.5593,2.5696,2.5582,2.5694,2.5556,2.5594,2.5446,2.545,2.4978,2.4497,2.4531,2.5193,2.5301,2.4924,2.5165,2.549,2.574,2.6026,2.593,2.6228,2.6118,2.6216,2.6133,2.6087,2.5965,2.6014,2.5886,2.6305,2.7117,2.6997,2.724,2.7349,2.8166,2.8657,2.8489,2.8835,2.9372,2.9718,2.9649,2.9746,3.0057,3.0627,3.1136,3.0597,3.0094,3.0111,3.0049,3.1467,3.295,3.2416,3.2226,3.2208,3.284,3.2628,3.2502,3.2573,3.2671,3.3047,3.2963,3.317,3.3495,3.3493,3.3509,3.3539,3.4135,3.49,3.5327,3.4909,3.4869,3.5068,3.5361,3.508,3.5159,3.4861,3.556,3.5677,3.6339,3.5575,3.5737,3.5891,3.5806,3.614,3.5511,3.5968,3.5546,3.5332,3.539,3.4803,3.5564,3.6226,3.6235,3.6151,3.5946,3.5266,3.5542,3.5168,3.4722,3.4719,3.6313,3.7124,3.7185,3.6584,3.6893,3.7467],"open5_vol":34784.4,"days":14,"atr14":0.3496928571428572,"adv14":1185190,"avg_range_pct14":6.178,"prev_close":5.18,"prev_high":5.215,"prev_low":5.06,"high_20d":6.3982,"ref_5d_high":5.85,"ref_5d_low":4.97,"ref_5d_avg_high":5.401,"ref_5d_avg_low":5.1301,"ref_5d_avg_range":0.2709,"sr14":{"levels":[{"lo":4.97,"hi":5.05,"mid":5.01,"touches":2,"last_touch_days_ago":1},{"lo":5.06,"hi":5.12,"mid":5.09,"touches":2,"last_touch_days_ago":0},{"lo":5.16,"hi":5.235,"mid":5.198,"touches":5,"last_touch_days_ago":0},{"lo":5.33,"hi":5.3975,"mid":5.3596,"touches":5,"last_touch_days_ago":4},{"lo":5.49,"hi":5.535,"mid":5.5133,"touches":3,"last_touch_days_ago":3},{"lo":5.59,"hi":5.67,"mid":5.6317,"touches":3,"last_touch_days_ago":9},{"lo":5.8,"hi":5.85,"mid":5.8283,"touches":3,"last_touch_days_ago":4},{"lo":5.97,"hi":5.98,"mid":5.975,"touches":2,"last_touch_days_ago":10},{"lo":6.375,"hi":6.3982,"mid":6.3866,"touches":2,"last_touch_days_ago":9}],"high":6.3982,"low":4.97,"atr":0.3497,"sessions":14,"tol":0.0874}}