{"symbol":"TE","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[393300.2,223048.7,170569.7,177536.4,152899.6,181656.6,156661.4,114212.4,126829.3,137654.9,111392.0,135952.5,105556.6,103126.6,116980.3,108090.7,124077.5,128283.3,98711.4,104497.8,66491.7,90908.9,79501.1,102674.2,124054.9,80446.2,101539.1,71236.5,65415.6,70332.0,82863.1,110269.6,102317.4,66400.4,116325.9,92290.4,74427.4,86477.8,101621.4,111845.2,84979.6,80780.6,86478.4,59559.9,85863.6,105100.0,68079.1,70352.1,70992.9,44643.4,66756.6,67497.2,108937.9,65501.4,48317.9,85114.3,65795.1,106034.1,69637.9,76518.8,64701.4,69390.5,57928.2,59496.8,64789.9,75767.5,84136.6,46962.0,50322.3,62000.2,39186.4,73096.2,59145.6,47714.9,45113.3,85324.5,74586.1,58349.9,70337.2,48452.1,53232.2,75144.9,74010.2,80415.4,83174.4,65556.3,56398.1,66277.6,49580.9,64186.3,70649.3,51673.5,52054.7,95647.2,53486.6,57699.5,59389.7,39319.9,40432.2,32229.6,69892.4,64075.9,44788.2,43084.4,39003.6,46717.1,27495.7,31940.7,46040.9,56232.3,51222.7,86238.0,76753.0,43745.7,41302.4,57681.4,66373.4,65821.3,61561.1,40008.4,51729.2,61312.9,55302.0,73032.4,46678.8,60077.3,47303.4,54989.8,39101.7,52044.3,52113.1,52779.2,55278.6,52703.3,59221.6,54503.1,57023.8,38589.1,56254.2,40872.6,44618.4,52864.7,49952.6,46185.3,46732.7,40401.6,38506.6,50132.6,58891.9,60956.2,56219.8,40994.5,46928.1,51711.1,33259.4,51614.4,44692.6,41159.3,32192.5,43965.4,32806.6,77696.4,50341.9,34627.7,47715.6,76121.6,53683.0,37877.6,44439.1,45890.8,38043.1,31772.3,19899.7,60185.8,37718.6,29284.5,36740.3,29573.8,50767.5,24414.4,70918.6,23167.3,39705.4,28183.9,30019.0,41557.2,31870.1,41111.9,22543.1,54435.9,33016.4,19550.9,22130.6,31372.1,18955.4,33247.4,63103.6,26454.7,35990.9,39212.1,19271.1,33711.4,61903.3,41533.4,55355.9,32564.1,54887.7,30778.1,30787.7,42280.7,67856.5,38652.6,27994.7,25286.9,50844.9,32958.9,32085.5,54691.6,46044.6,32349.9,35930.4,37340.6,38983.9,24673.1,24156.9,19287.1,19949.1,28260.0,18094.4,27027.8,25494.5,26394.2,19881.6,49249.8,60002.6,18603.6,28442.5,29215.4,78946.5,28592.1,32282.1,37155.8,41220.6,36012.6,21637.0,28849.5,53060.3,24502.2,39791.7,43957.4,32796.1,50932.0,42192.1,31909.2,43020.9,30867.7,45131.9,50299.1,42627.1,28966.9,42462.1,34235.5,25886.7,30938.3,25751.0,28587.4,30027.6,24343.9,58725.9,39144.5,38674.1,35855.4,29352.1,58541.9,58024.6,44600.2,30025.3,44352.1,30354.9,32839.1,23959.1,27232.4,22225.2,22693.6,36774.1,24622.2,22659.6,30518.2,25564.2,24086.4,25876.4,27265.4,22858.0,25826.2,24523.3,24472.8,46180.1,42551.0,28598.5,17332.6,25243.1,32517.6,21853.8,20456.4,23098.1,21462.6,27046.4,45349.8,23471.9,25179.1,26769.0,33055.5,18841.6,23264.2,35170.1,26950.6,33221.1,17369.4,21603.2,29184.2,29610.9,28577.1,39494.8,28116.1,27450.4,30977.4,36686.1,25599.1,36407.5,33794.3,39366.7,42109.6,29488.1,23719.3,62898.4,40304.1,37273.7,44642.6,34421.4,55681.9,38691.7,25085.8,37680.2,33383.7,28823.3,26724.6,33663.3,32992.4,60966.9,35799.2,40317.7,34067.1,34566.6,60181.5,42951.9,36536.0,34359.3,43422.6,42420.1,38218.8,51216.6,62407.8,35164.5,66189.1,36709.4,50681.3,37322.6,43470.4,37978.6,50265.7,39896.9,48029.5,47373.2,37110.8,52549.1,86959.7,75895.9,62755.6,68868.4,62610.2,98157.2,73560.9,75719.9,71191.7,122963.1,129224.1,123535.1,168047.7,192693.7,350558.4],"cum_vol":[393300.2,616348.9,786918.6,964455.1,1117354.7,1299011.3,1455672.6,1569885.1,1696714.4,1834369.3,1945761.3,2081713.8,2187270.4,2290396.9,2407377.2,2515467.9,2639545.4,2767828.7,2866540.1,2971037.9,3037529.6,3128438.6,3207939.7,3310613.9,3434668.9,3515115.1,3616654.1,3687890.6,3753306.2,3823638.2,3906501.4,4016770.9,4119088.3,4185488.7,4301814.6,4394105.1,4468532.5,4555010.3,4656631.6,4768476.9,4853456.5,4934237.1,5020715.5,5080275.4,5166139.1,5271239.1,5339318.2,5409670.3,5480663.1,5525306.6,5592063.1,5659560.4,5768498.2,5833999.6,5882317.4,5967431.7,6033226.9,6139260.9,6208898.9,6285417.6,6350119.1,6419509.6,6477437.8,6536934.6,6601724.5,6677492.0,6761628.6,6808590.6,6858912.9,6920913.1,6960099.6,7033195.8,7092341.4,7140056.2,7185169.5,7270494.0,7345080.1,7403429.9,7473767.1,7522219.2,7575451.4,7650596.3,7724606.5,7805021.9,7888196.2,7953752.5,8010150.6,8076428.1,8126009.0,8190195.3,8260844.6,8312518.1,8364572.8,8460220.0,8513706.6,8571406.1,8630795.8,8670115.6,8710547.9,8742777.5,8812669.9,8876745.9,8921534.1,8964618.4,9003622.0,9050339.1,9077834.8,9109775.5,9155816.4,9212048.6,9263271.4,9349509.4,9426262.4,9470008.1,9511310.4,9568991.9,9635365.3,9701186.6,9762747.6,9802756.1,9854485.3,9915798.1,9971100.1,10044132.6,10090811.4,10150888.6,10198192.1,10253181.9,10292283.6,10344327.9,10396440.9,10449220.1,10504498.8,10557202.1,10616423.6,10670926.8,10727950.6,10766539.7,10822793.9,10863666.6,10908284.9,10961149.6,11011102.2,11057287.5,11104020.2,11144421.8,11182928.4,11233060.9,11291952.9,11352909.1,11409128.9,11450123.4,11497051.4,11548762.5,11582021.9,11633636.2,11678328.9,11719488.1,11751680.6,11795646.1,11828452.7,11906149.1,11956490.9,11991118.6,12038834.2,12114955.8,12168638.8,12206516.4,12250955.5,12296846.3,12334889.4,12366661.7,12386561.4,12446747.2,12484465.8,12513750.3,12550490.6,12580064.4,12630831.9,12655246.2,12726164.8,12749332.1,12789037.4,12817221.4,12847240.4,12888797.6,12920667.7,12961779.6,12984322.6,13038758.6,13071774.9,13091325.8,13113456.4,13144828.6,13163784.0,13197031.4,13260135.0,13286589.7,13322580.6,13361792.8,13381063.9,13414775.2,13476678.5,13518211.9,13573567.9,13606132.0,13661019.7,13691797.8,13722585.5,13764866.2,13832722.7,13871375.3,13899370.0,13924656.9,13975501.7,14008460.6,14040546.1,14095237.7,14141282.3,14173632.1,14209562.6,14246903.1,14285887.1,14310560.1,14334717.1,14354004.1,14373953.3,14402213.3,14420307.7,14447335.5,14472830.0,14499224.2,14519105.8,14568355.6,14628358.2,14646961.8,14675404.3,14704619.6,14783566.1,14812158.2,14844440.3,14881596.1,14922816.7,14958829.3,14980466.3,15009315.8,15062376.1,15086878.3,15126670.0,15170627.4,15203423.6,15254355.6,15296547.6,15328456.9,15371477.7,15402345.4,15447477.4,15497776.5,15540403.6,15569370.5,15611832.6,15646068.1,15671954.8,15702893.1,15728644.1,15757231.4,15787259.0,15811602.9,15870328.9,15909473.4,15948147.4,15984002.9,16013354.9,16071896.8,16129921.4,16174521.6,16204546.9,16248899.1,16279254.0,16312093.1,16336052.2,16363284.6,16385509.8,16408203.4,16444977.4,16469599.6,16492259.2,16522777.4,16548341.6,16572428.1,16598304.5,16625569.9,16648427.9,16674254.1,16698777.4,16723250.2,16769430.4,16811981.4,16840579.9,16857912.4,16883155.5,16915673.1,16937526.9,16957983.2,16981081.3,17002543.9,17029590.2,17074940.0,17098411.9,17123590.9,17150359.9,17183415.4,17202257.1,17225521.3,17260691.4,17287641.9,17320863.0,17338232.4,17359835.6,17389019.9,17418630.8,17447207.9,17486702.6,17514818.7,17542269.1,17573246.5,17609932.6,17635531.6,17671939.1,17705733.4,17745100.1,17787209.7,17816697.8,17840417.1,17903315.4,17943619.6,17980893.3,18025535.9,18059957.3,18115639.1,18154330.9,18179416.6,18217096.9,18250480.6,18279303.9,18306028.5,18339691.8,18372684.2,18433651.1,18469450.3,18509768.0,18543835.1,18578401.7,18638583.2,18681535.1,18718071.1,18752430.4,18795853.0,18838273.1,18876491.9,18927708.5,18990116.3,19025280.8,19091469.9,19128179.3,19178860.6,19216183.2,19259653.6,19297632.1,19347897.9,19387794.7,19435824.2,19483197.4,19520308.2,19572857.3,19659817.0,19735712.9,19798468.4,19867336.8,19929947.0,20028104.2,20101665.1,20177384.9,20248576.6,20371539.7,20500763.8,20624298.9,20792346.6,20985040.3,21335598.7],"abs_move_pct":[1.4991,2.3345,2.5869,3.2967,3.564,3.4964,2.9574,3.2564,3.2069,3.4693,3.5571,3.4084,3.7014,3.7865,3.9201,3.7851,4.0079,3.9801,3.931,3.9096,3.9026,3.8595,4.1066,4.14,4.0979,4.077,3.9423,4.0443,3.9183,4.046,4.4123,4.295,4.2535,4.1345,3.9856,3.7427,4.0829,4.1615,3.9744,3.7918,3.7769,3.8967,3.9839,4.0166,4.1477,4.3625,4.1427,3.9219,4.1673,4.1492,4.0436,4.2143,4.3851,4.4557,4.6082,4.8429,4.9402,4.9321,5.0862,5.0577,4.8419,4.8295,4.7108,4.8085,4.8812,4.8352,4.8534,5.0086,4.8246,4.6868,4.7377,4.4714,4.3949,4.3692,4.3391,4.2827,4.2659,4.2477,4.2637,4.1399,4.1876,4.3302,4.5981,4.5087,4.6201,4.6601,4.765,4.7695,4.7171,4.8172,4.903,4.8919,4.9238,4.7124,4.827,4.8249,4.88,4.8113,4.8145,4.9588,4.9118,4.8369,5.0169,4.9437,4.9416,4.8393,4.7967,4.7667,4.8615,4.9084,4.7719,4.7508,4.6529,4.6815,4.5836,4.5979,4.4668,4.3591,4.4102,4.4212,4.5135,4.5767,4.5809,4.6727,4.8755,4.7627,4.688,4.7967,4.9392,5.0108,5.0252,5.024,5.0123,5.0693,5.0669,5.0877,5.2572,5.244,5.3066,5.3815,5.3021,5.4079,5.4794,5.3911,5.3857,5.3963,5.3926,5.2569,5.2117,5.2428,5.0862,5.1765,5.1918,5.2513,5.4035,5.366,5.2366,5.2216,5.2497,5.3926,5.3592,5.4291,5.4557,5.4899,5.4794,5.5155,5.4416,5.4931,5.4602,5.2903,5.3407,5.2989,5.2492,5.2442,5.226,5.2192,5.3316,5.1755,5.152,5.284,5.4093,5.4254,5.3507,5.2333,5.2177,5.3725,5.4568,5.3322,5.2017,5.2011,5.2206,5.2075,5.2457,5.2636,5.2049,5.231,5.285,5.2269,5.2264,5.2303,5.2318,5.2353,5.3838,5.3742,5.3996,5.3095,5.3278,5.3083,5.2471,5.4141,5.4005,5.3856,5.3562,5.2909,5.3163,5.2433,5.2695,5.423,5.344,5.3655,5.2167,5.3084,5.2138,5.2226,5.2567,5.196,5.1857,5.2195,5.1596,5.3053,5.2908,5.231,5.2052,5.1539,5.0843,5.1521,4.9452,4.9695,4.924,5.0,5.0025,5.0056,4.9584,4.8586,4.8283,4.9734,4.9051,4.9652,4.9911,4.9435,4.9861,4.9737,4.9338,5.0189,4.8902,4.9292,4.8373,5.0169,4.9398,4.9796,5.0633,5.0417,5.0223,4.9489,4.9378,5.0321,4.9473,4.8696,4.7725,4.7196,4.5524,4.52,4.4915,4.4327,4.4414,4.4066,4.3787,4.2065,4.23,4.4275,4.3283,4.3889,4.4392,4.452,4.3603,4.3167,4.2856,4.3716,4.3254,4.3661,4.3742,4.3895,4.3881,4.4571,4.5028,4.5421,4.6601,4.7104,4.7765,4.7765,4.7275,4.741,4.6475,4.6063,4.6546,4.6447,4.6831,4.8306,4.7372,4.7853,4.9046,4.9251,4.8375,4.8746,4.8595,4.8339,4.813,4.7544,4.7651,4.7255,4.8079,4.7136,4.7294,4.6825,4.5911,4.6197,4.6837,4.6258,4.6927,4.7473,4.8671,4.8745,4.835,4.8326,4.7652,4.8145,4.8666,4.8651,4.7472,4.9022,4.7833,4.9347,5.008,4.9973,4.9528,4.9379,4.9808,4.9665,4.9122,4.902,4.8192,4.8767,5.0151,5.1832,5.0877,5.0915,5.1335,5.1918,5.1853,5.1953,5.3457,5.4208,5.3329,5.4887,5.4973,5.4253,5.5839,5.7044,5.7072,5.8001,5.8033,5.864,5.803,5.7494,5.8332,5.8345,5.7693,5.7668,5.708,5.6793,5.5382,5.5189,5.5051,5.5037,5.5497,5.5985,5.5244,5.5226,5.5607,5.6973],"open5_vol":1117354.7,"days":14,"atr14":0.78285,"adv14":23664123,"avg_range_pct14":12.431,"prev_close":6.8,"prev_high":7.1,"prev_low":6.39,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":6.075,"ref_5d_avg_high":7.282,"ref_5d_avg_low":6.564,"ref_5d_avg_range":0.718,"sr14":{"levels":[{"lo":4.78,"hi":4.95,"mid":4.8767,"touches":3,"last_touch_days_ago":7},{"lo":5.32,"hi":5.485,"mid":5.4287,"touches":4,"last_touch_days_ago":6},{"lo":5.53,"hi":5.705,"mid":5.6175,"touches":2,"last_touch_days_ago":5},{"lo":5.85,"hi":5.97,"mid":5.9267,"touches":3,"last_touch_days_ago":6},{"lo":6.075,"hi":6.15,"mid":6.1217,"touches":3,"last_touch_days_ago":4},{"lo":6.39,"hi":6.585,"mid":6.4633,"touches":3,"last_touch_days_ago":0},{"lo":6.73,"hi":6.86,"mid":6.81,"touches":3,"last_touch_days_ago":2},{"lo":6.93,"hi":7.1,"mid":7.0233,"touches":3,"last_touch_days_ago":0},{"lo":7.32,"hi":7.39,"mid":7.355,"touches":2,"last_touch_days_ago":1}],"high":7.74,"low":4.78,"atr":0.7829,"sessions":14,"tol":0.1957}}