{"symbol":"SPY","for_date":"2025-12-29","built":"2026-09-30T17:17:23-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[754966.5,410302.9,352194.0,287980.4,318181.6,357008.5,290032.9,267057.8,257224.9,231697.2,292872.4,264250.1,234242.3,236868.7,222612.1,288459.4,273739.7,259561.6,221029.0,232627.8,284675.4,234334.6,223369.4,232829.8,199133.7,234231.5,205308.6,189537.6,192854.4,179297.8,300937.9,242244.0,209004.9,201497.2,197723.5,196248.1,183031.0,209375.8,181156.8,177554.3,271302.6,217234.3,209665.6,169759.2,153603.2,199101.2,180597.8,175187.5,167585.7,155200.4,187226.9,210459.1,164960.9,161981.5,192273.3,238379.1,239592.9,213347.9,207151.6,248382.3,250513.4,218577.2,204729.3,181383.2,151943.6,203965.0,201189.3,246434.7,159281.6,181895.3,210337.1,173998.9,195264.6,152703.9,186312.4,234795.9,193255.8,186557.1,184293.4,159022.2,190291.1,191476.4,164679.6,140135.9,168164.1,163133.1,154749.1,134272.7,224632.6,188646.4,236409.2,158970.7,490602.3,259825.5,216137.0,194809.7,178735.5,137692.4,150085.1,139275.2,176629.6,168461.3,190720.4,149578.9,182993.4,196655.9,148729.7,173817.5,136226.9,129768.1,196850.4,151836.6,133407.7,157303.4,121996.4,138611.1,116864.4,102888.5,117283.4,117579.1,164316.5,124348.9,118556.2,131162.1,139228.7,150402.7,151945.9,155035.5,173913.6,172883.6,134607.0,130677.2,143281.4,113564.9,120557.1,131079.1,138905.8,127018.2,127770.6,106827.3,136634.5,133612.4,116083.8,110481.4,104643.4,123313.4,141463.6,101623.6,108444.0,130757.1,176179.5,136770.6,130974.6,105503.3,124388.1,126818.6,151893.1,205139.0,112421.6,106186.4,128558.9,154691.6,129828.9,113651.4,112945.9,138812.3,127149.6,295456.6,157777.9,105744.6,149443.7,223506.7,105606.1,99366.4,123944.7,145152.9,151504.1,158798.4,118949.7,115010.5,143345.7,100296.4,103777.2,128336.3,102307.8,110122.3,105674.1,117522.5,101115.9,106755.5,113924.8,101127.9,131291.1,116566.1,127891.3,102745.9,150252.2,171439.3,158178.6,106507.4,170154.1,117443.0,131796.6,281382.9,103223.5,119949.2,140915.6,140228.8,168866.8,178130.8,239146.0,90350.6,112111.1,135707.9,93861.5,115175.0,102154.0,103251.6,99641.6,82115.1,88825.6,96745.1,247348.8,85580.2,113867.6,97591.4,90567.1,86892.3,89577.6,79249.4,105721.9,109368.5,90493.2,87707.8,108755.3,100317.4,112536.6,97239.9,83145.4,81627.6,133808.8,99113.0,101385.9,117032.1,93476.1,87410.1,103823.6,102290.9,71352.6,103249.9,121918.8,95742.9,221841.6,132087.2,85284.6,115488.0,122033.2,85533.2,99179.5,117754.6,83106.6,92349.0,124933.8,89578.5,96631.5,100422.1,168561.2,118136.1,114636.4,77197.1,178745.9,183866.9,153915.6,153392.9,145622.3,171597.5,171809.6,198015.4,132039.1,108310.5,148686.4,124067.4,112392.5,103905.7,120677.1,120736.0,132621.5,108838.4,103672.1,114947.9,106029.6,93963.8,136388.4,132166.6,99023.4,150345.5,111836.1,134964.9,103472.4,99874.9,142868.2,117544.8,110795.8,123672.9,129979.0,160820.4,164789.8,122414.1,103846.9,161448.1,148995.3,133003.4,114642.6,127575.0,123227.4,125636.3,167427.1,207195.5,107558.8,109140.6,148450.4,115676.8,127724.4,145824.6,165967.3,133491.1,142597.9,205572.1,181770.5,141387.6,204254.5,135582.4,157420.4,132323.4,185137.4,148460.5,138992.3,186696.6,135361.4,156025.7,152433.6,139874.6,164523.8,190322.4,141638.3,183026.3,147401.4,172367.4,142843.9,154885.2,169222.2,154515.6,166627.3,142411.4,149959.0,169337.3,213544.1,143965.4,155498.0,122749.1,213956.8,236964.4,189965.0,176080.1,202601.0,251418.3,233818.4,279587.9,198773.1,192230.1,256927.5,240518.4,190459.7,221417.7,209202.1,291057.0,277671.0,276173.3,376573.4,322781.1,629212.1,549342.5,372754.4,419250.6,586082.7,604376.9,509697.7,635708.2,963106.3,2315993.0],"cum_vol":[754966.5,1165269.4,1517463.4,1805443.8,2123625.4,2480633.9,2770666.8,3037724.6,3294949.5,3526646.7,3819519.1,4083769.2,4318011.5,4554880.2,4777492.4,5065951.8,5339691.5,5599253.1,5820282.1,6052909.9,6337585.3,6571919.9,6795289.3,7028119.1,7227252.8,7461484.3,7666792.9,7856330.4,8049184.8,8228482.6,8529420.4,8771664.4,8980669.4,9182166.6,9379890.1,9576138.2,9759169.2,9968545.0,10149701.8,10327256.1,10598558.7,10815793.0,11025458.6,11195217.9,11348821.1,11547922.3,11728520.1,11903707.6,12071293.3,12226493.6,12413720.6,12624179.6,12789140.5,12951122.0,13143395.3,13381774.4,13621367.4,13834715.3,14041866.9,14290249.1,14540762.6,14759339.8,14964069.1,15145452.3,15297395.9,15501360.9,15702550.2,15948984.9,16108266.5,16290161.8,16500498.9,16674497.8,16869762.4,17022466.4,17208778.8,17443574.7,17636830.5,17823387.6,18007681.0,18166703.2,18356994.3,18548470.6,18713150.3,18853286.2,19021450.4,19184583.5,19339332.6,19473605.3,19698237.9,19886884.2,20123293.4,20282264.1,20772866.4,21032691.9,21248828.9,21443638.6,21622374.1,21760066.6,21910151.6,22049426.9,22226056.5,22394517.8,22585238.1,22734817.0,22917810.4,23114466.3,23263196.0,23437013.5,23573240.4,23703008.5,23899858.9,24051695.5,24185103.2,24342406.6,24464403.0,24603014.1,24719878.5,24822767.0,24940050.4,25057629.6,25221946.1,25346294.9,25464851.1,25596013.2,25735241.9,25885644.6,26037590.6,26192626.1,26366539.6,26539423.3,26674030.3,26804707.5,26947988.9,27061553.8,27182110.9,27313189.9,27452095.7,27579113.9,27706884.5,27813711.8,27950346.3,28083958.6,28200042.4,28310523.8,28415167.2,28538480.6,28679944.2,28781567.9,28890011.9,29020768.9,29196948.4,29333719.1,29464693.6,29570196.9,29694585.0,29821403.6,29973296.6,30178435.6,30290857.3,30397043.6,30525602.6,30680294.2,30810123.1,30923774.5,31036720.4,31175532.6,31302682.2,31598138.8,31755916.6,31861661.3,32011105.0,32234611.7,32340217.8,32439584.1,32563528.9,32708681.7,32860185.8,33018984.2,33137933.9,33252944.4,33396290.1,33496586.6,33600363.8,33728700.1,33831007.9,33941130.1,34046804.2,34164326.7,34265442.6,34372198.1,34486122.9,34587250.8,34718541.9,34835107.9,34962999.2,35065745.1,35215997.3,35387436.6,35545615.2,35652122.6,35822276.8,35939719.8,36071516.4,36352899.3,36456122.8,36576072.0,36716987.6,36857216.4,37026083.1,37204213.9,37443359.9,37533710.6,37645821.7,37781529.6,37875391.1,37990566.1,38092720.1,38195971.8,38295613.4,38377728.4,38466554.1,38563299.2,38810648.0,38896228.2,39010095.8,39107687.1,39198254.2,39285146.5,39374724.1,39453973.4,39559695.4,39669063.9,39759557.1,39847264.9,39956020.1,40056337.5,40168874.1,40266114.0,40349259.4,40430887.1,40564695.9,40663808.9,40765194.8,40882226.9,40975702.9,41063113.1,41166936.6,41269227.5,41340580.1,41443830.1,41565748.9,41661491.8,41883333.4,42015420.6,42100705.2,42216193.2,42338226.4,42423759.6,42522939.1,42640693.8,42723800.4,42816149.4,42941083.2,43030661.7,43127293.2,43227715.4,43396276.6,43514412.6,43629049.1,43706246.2,43884992.1,44068859.0,44222774.6,44376167.6,44521789.9,44693387.4,44865196.9,45063212.3,45195251.4,45303561.9,45452248.3,45576315.6,45688708.1,45792613.9,45913291.0,46034027.0,46166648.5,46275486.9,46379158.9,46494106.8,46600136.4,46694100.2,46830488.6,46962655.2,47061678.6,47212024.1,47323860.2,47458825.1,47562297.6,47662172.5,47805040.7,47922585.5,48033381.3,48157054.2,48287033.2,48447853.6,48612643.4,48735057.5,48838904.4,49000352.4,49149347.7,49282351.1,49396993.6,49524568.6,49647796.0,49773432.3,49940859.4,50148054.9,50255613.6,50364754.3,50513204.7,50628881.5,50756605.9,50902430.4,51068397.7,51201888.8,51344486.6,51550058.8,51731829.3,51873216.9,52077471.4,52213053.7,52370474.1,52502797.4,52687934.9,52836395.4,52975387.6,53162084.2,53297445.6,53453471.3,53605904.9,53745779.6,53910303.4,54100625.7,54242264.0,54425290.3,54572691.6,54745059.1,54887902.9,55042788.1,55212010.4,55366525.9,55533153.2,55675564.6,55825523.6,55994860.9,56208405.0,56352370.4,56507868.4,56630617.4,56844574.2,57081538.6,57271503.6,57447583.7,57650184.7,57901603.0,58135421.4,58415009.4,58613782.5,58806012.6,59062940.1,59303458.4,59493918.1,59715335.9,59924537.9,60215594.9,60493265.9,60769439.2,61146012.6,61468793.7,62098005.9,62647348.4,63020102.8,63439353.4,64025436.1,64629812.9,65139510.6,65775218.9,66738325.1,69054318.1],"abs_move_pct":[0.058,0.0794,0.0603,0.0753,0.0823,0.0891,0.0966,0.0875,0.1047,0.1156,0.1011,0.1229,0.1349,0.1392,0.1464,0.159,0.1475,0.1604,0.1791,0.1656,0.1885,0.173,0.1742,0.1764,0.1623,0.1651,0.1714,0.173,0.1741,0.1845,0.1995,0.1972,0.1861,0.1777,0.1886,0.1681,0.1753,0.1795,0.1826,0.1796,0.1882,0.1919,0.1945,0.1877,0.1924,0.214,0.2166,0.2146,0.2147,0.2161,0.2091,0.2104,0.2059,0.2113,0.2408,0.255,0.2624,0.2554,0.2596,0.2535,0.2482,0.2429,0.2423,0.2359,0.2492,0.2616,0.2793,0.2744,0.2919,0.2884,0.2935,0.2915,0.2818,0.2769,0.2701,0.266,0.2588,0.2414,0.2354,0.245,0.2755,0.2717,0.2841,0.2848,0.2813,0.2909,0.2973,0.2984,0.3271,0.3232,0.3205,0.3385,0.3394,0.3445,0.3498,0.3339,0.3348,0.3333,0.3351,0.3338,0.3484,0.3649,0.3755,0.3651,0.3809,0.3695,0.3805,0.3759,0.3734,0.3748,0.3731,0.3835,0.3801,0.3752,0.3779,0.3587,0.3679,0.3678,0.362,0.3596,0.3742,0.3841,0.3926,0.3916,0.3993,0.4038,0.4136,0.4237,0.4226,0.416,0.4235,0.4245,0.4175,0.4126,0.4004,0.406,0.4214,0.4112,0.4048,0.4083,0.4123,0.4262,0.4202,0.4156,0.4107,0.4143,0.4139,0.4046,0.3982,0.3924,0.3906,0.3968,0.4058,0.4017,0.4027,0.3959,0.3816,0.3697,0.3732,0.3916,0.3908,0.3872,0.3849,0.4042,0.4018,0.404,0.4091,0.4067,0.3936,0.3912,0.3894,0.3942,0.3888,0.3991,0.4102,0.4208,0.4289,0.42,0.4263,0.4224,0.4249,0.4238,0.4183,0.4015,0.4081,0.4062,0.4049,0.4164,0.4085,0.4039,0.3981,0.3963,0.386,0.4012,0.4053,0.4105,0.4081,0.3941,0.4007,0.3969,0.4125,0.4187,0.4156,0.4179,0.4206,0.4121,0.4181,0.4101,0.4164,0.4162,0.404,0.415,0.4046,0.4041,0.4004,0.3988,0.4042,0.4047,0.4098,0.4133,0.4074,0.416,0.413,0.4081,0.4094,0.4086,0.409,0.4118,0.421,0.4214,0.4238,0.4304,0.427,0.419,0.422,0.4177,0.4241,0.4267,0.4255,0.4259,0.4329,0.436,0.4382,0.429,0.4241,0.4287,0.4255,0.4244,0.4194,0.424,0.4168,0.4144,0.4164,0.4225,0.4104,0.4005,0.401,0.4051,0.3983,0.403,0.3933,0.3949,0.3993,0.3971,0.3973,0.3982,0.4028,0.4094,0.4064,0.4018,0.4236,0.4229,0.4283,0.4341,0.4321,0.429,0.442,0.4337,0.4378,0.4411,0.443,0.4436,0.4474,0.448,0.4497,0.4571,0.4647,0.463,0.4615,0.4631,0.4654,0.4595,0.4555,0.456,0.4557,0.4557,0.458,0.451,0.4532,0.4519,0.4467,0.4472,0.459,0.4649,0.4693,0.4668,0.4621,0.4656,0.4688,0.4637,0.4522,0.4303,0.4414,0.4423,0.4446,0.4585,0.4655,0.4581,0.4541,0.4496,0.4489,0.4567,0.4584,0.4623,0.4603,0.4707,0.4757,0.4833,0.481,0.4727,0.4691,0.4735,0.4758,0.4723,0.4723,0.4667,0.4687,0.4679,0.4654,0.4592,0.455,0.4572,0.4646,0.462,0.4603,0.4473,0.4526,0.4584,0.455,0.4545,0.457,0.461,0.4576,0.4536,0.4479,0.4581,0.4618,0.4572,0.4571,0.4501,0.4654,0.4737,0.477,0.4796,0.4761,0.4825,0.4831,0.4887,0.4799,0.4771,0.4698,0.4722,0.4692,0.4605,0.463,0.4646,0.4601,0.4475,0.4429,0.4516,0.4584,0.4619,0.459,0.4691,0.4774,0.4711,0.475,0.4671,0.479,0.4671],"open5_vol":2123625.4,"days":14,"atr14":5.924200000000001,"adv14":82122780,"avg_range_pct14":0.832,"prev_close":690.31,"prev_high":691.66,"prev_low":689.27,"high_20d":691.66,"ref_5d_high":691.66,"ref_5d_low":676.47,"ref_5d_avg_high":687.428,"ref_5d_avg_low":683.5994,"ref_5d_avg_range":3.8286,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":5},{"lo":679.1744,"hi":680.5868,"mid":679.8615,"touches":4,"last_touch_days_ago":3},{"lo":680.74,"hi":682.165,"mid":681.3258,"touches":6,"last_touch_days_ago":4},{"lo":682.59,"hi":683.87,"mid":683.23,"touches":2,"last_touch_days_ago":2},{"lo":685.36,"hi":686.64,"mid":685.7862,"touches":4,"last_touch_days_ago":3},{"lo":687.8,"hi":689.27,"mid":688.7283,"touches":6,"last_touch_days_ago":0},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":0}],"high":691.66,"low":671.195,"atr":5.9242,"sessions":14,"tol":1.4811}}