{"symbol":"SNAP","for_date":"2025-12-29","built":"2026-09-30T17:17:21-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[354574.9,103686.4,91511.8,97881.8,83064.0,109267.8,87141.0,56928.3,64477.7,63364.9,104695.3,90986.8,75441.1,87777.0,93255.1,88169.4,67011.9,64073.6,62073.9,83662.8,89590.0,84213.1,85537.2,84385.9,82730.1,213973.6,78217.3,58042.9,82283.7,80597.9,109732.4,96715.8,117709.4,136241.1,86528.9,69212.7,96321.9,122147.4,82149.6,109967.6,106573.6,126612.6,80826.1,69795.1,74133.0,113639.0,174978.0,75544.6,80482.3,79809.4,84957.9,59939.6,69198.9,66101.6,66579.4,76743.8,94707.6,72952.6,72105.3,65257.0,84239.6,105178.7,101342.2,120228.8,81886.1,90732.2,77890.4,80227.6,72157.2,61593.5,85171.9,131814.6,82404.1,110118.6,85952.4,84642.3,81632.9,74788.5,61376.4,50326.6,61148.0,78265.8,97469.6,54517.4,67636.4,99163.6,92029.5,50545.9,61722.3,91610.0,72096.5,83326.0,56293.8,62425.6,60999.4,86468.6,93201.2,47259.4,52926.2,67554.6,64181.7,64572.0,78141.4,64707.3,66442.6,56180.6,48837.6,49368.1,40952.2,57535.0,49038.1,55445.1,64993.4,54409.9,49891.1,66254.4,71641.6,64931.1,68432.6,63944.3,59878.0,55302.1,54381.6,66200.9,70202.1,53350.5,56458.0,58589.5,60589.1,52885.6,90557.1,57478.4,57080.7,54506.1,55660.4,69195.1,48072.6,50285.1,56352.6,56003.4,78247.4,63267.1,72921.0,37483.4,53007.5,50940.5,65775.6,73025.4,44224.4,38219.7,92450.5,64863.2,58708.6,57802.2,53936.7,106431.6,69237.4,104651.6,29684.5,51343.2,65124.2,67355.2,66250.4,64362.6,48814.1,75127.4,52657.2,59722.3,67910.8,70040.6,52296.4,64785.0,70590.7,49730.0,95496.9,95101.7,62979.7,51172.6,77607.6,48047.2,57958.9,81467.0,54145.2,49403.3,46181.9,63983.8,60899.7,42801.7,41494.3,33300.4,48592.6,85074.4,73675.9,57863.9,36831.8,41647.4,73943.1,71294.4,80368.4,50848.9,49132.5,87739.9,66632.6,38588.7,60347.9,86653.4,49666.4,57687.8,79574.4,63815.8,86688.1,37218.8,88609.9,79257.9,72273.0,56925.9,38492.1,27023.1,79802.8,51445.1,56852.4,37028.1,45937.1,46876.7,46455.9,47264.2,39285.9,31582.6,38672.0,47432.2,49920.9,34800.9,32312.1,36164.6,42305.2,75866.9,50095.1,51656.7,134723.2,80855.6,80410.2,34345.4,67418.1,41508.5,59489.6,56520.9,40808.2,54175.6,92467.6,43008.4,43094.2,28801.6,47054.8,33864.5,48808.1,65951.9,46329.5,46912.7,58697.1,39800.0,53213.4,41962.9,33108.2,91401.5,49194.9,49735.9,49611.3,44193.4,39202.5,38597.1,57934.9,42141.1,62159.8,59827.6,33439.1,24880.3,38717.9,79705.1,40125.1,54870.8,62053.2,66039.7,63154.4,31390.7,34434.2,29770.3,45165.1,32031.1,31257.8,38669.5,48563.2,304042.0,51552.1,33387.5,32990.2,71718.0,49088.6,48097.4,42010.0,29608.4,61492.8,66022.5,46259.1,61293.7,48313.1,52064.2,48959.9,39398.3,55624.9,48691.0,80268.7,66101.5,36814.5,72647.3,57343.9,47116.1,77613.1,35835.4,49229.1,62785.4,60234.8,95115.3,40420.7,70444.1,50615.9,49003.9,54507.4,54650.1,128416.6,48899.1,76710.6,67991.1,52443.9,53951.1,50318.8,63075.0,51437.7,58414.6,50078.9,37492.5,58281.9,57729.3,84122.9,40928.6,49095.5,101669.1,46748.2,79587.9,53183.6,63623.0,45382.8,58807.6,48455.2,46994.9,46362.1,66589.0,46140.6,44227.8,66763.1,54814.9,65269.4,120437.1,80373.5,46089.4,70049.4,69194.3,88215.2,84600.2,87998.1,93539.5,85950.9,108954.3,116215.1,67650.6,86207.9,96253.7,96609.4,86768.9,141655.2,104525.9,205579.4,166019.0,126795.1,137812.1,153757.1,251224.3,279684.5,428373.9,490488.0,894451.1],"cum_vol":[354574.9,458261.3,549773.1,647654.9,730718.9,839986.6,927127.6,984055.9,1048533.6,1111898.5,1216593.8,1307580.6,1383021.6,1470798.6,1564053.8,1652223.2,1719235.1,1783308.7,1845382.6,1929045.4,2018635.4,2102848.6,2188385.8,2272771.6,2355501.8,2569475.4,2647692.7,2705735.6,2788019.4,2868617.2,2978349.6,3075065.4,3192774.7,3329015.9,3415544.8,3484757.5,3581079.4,3703226.8,3785376.4,3895344.0,4001917.6,4128530.2,4209356.4,4279151.4,4353284.4,4466923.4,4641901.4,4717446.1,4797928.4,4877737.7,4962695.6,5022635.2,5091834.1,5157935.7,5224515.1,5301258.9,5395966.6,5468919.2,5541024.5,5606281.5,5690521.1,5795699.8,5897042.0,6017270.8,6099156.9,6189889.1,6267779.5,6348007.1,6420164.4,6481757.9,6566929.8,6698744.4,6781148.5,6891267.1,6977219.5,7061861.8,7143494.7,7218283.2,7279659.6,7329986.1,7391134.1,7469399.9,7566869.5,7621386.9,7689023.4,7788186.9,7880216.4,7930762.4,7992484.6,8084094.6,8156191.1,8239517.1,8295810.9,8358236.5,8419235.9,8505704.4,8598905.6,8646165.0,8699091.2,8766645.8,8830827.5,8895399.5,8973540.9,9038248.2,9104690.9,9160871.4,9209709.0,9259077.1,9300029.4,9357564.4,9406602.4,9462047.6,9527041.0,9581450.9,9631342.0,9697596.4,9769237.9,9834169.0,9902601.6,9966545.9,10026423.9,10081725.9,10136107.5,10202308.4,10272510.5,10325861.0,10382319.0,10440908.5,10501497.6,10554383.3,10644940.4,10702418.9,10759499.6,10814005.6,10869666.1,10938861.1,10986933.8,11037218.9,11093571.5,11149574.9,11227822.3,11291089.4,11364010.4,11401493.9,11454501.4,11505441.9,11571217.4,11644242.8,11688467.1,11726686.9,11819137.4,11884000.6,11942709.1,12000511.4,12054448.1,12160879.6,12230117.1,12334768.6,12364453.1,12415796.4,12480920.6,12548275.8,12614526.2,12678888.8,12727702.9,12802830.4,12855487.6,12915209.9,12983120.6,13053161.2,13105457.6,13170242.6,13240833.3,13290563.3,13386060.1,13481161.9,13544141.6,13595314.1,13672921.7,13720968.9,13778927.8,13860394.8,13914540.0,13963943.3,14010125.1,14074108.9,14135008.6,14177810.4,14219304.6,14252605.0,14301197.6,14386271.9,14459947.8,14517811.7,14554643.5,14596290.9,14670234.1,14741528.5,14821896.9,14872745.9,14921878.4,15009618.3,15076250.9,15114839.6,15175187.5,15261840.9,15311507.3,15369195.1,15448769.4,15512585.2,15599273.4,15636492.1,15725102.1,15804359.9,15876632.9,15933558.8,15972050.9,15999074.0,16078876.8,16130321.9,16187174.3,16224202.4,16270139.5,16317016.2,16363472.1,16410736.4,16450022.3,16481604.9,16520276.9,16567709.1,16617629.9,16652430.9,16684742.9,16720907.6,16763212.8,16839079.6,16889174.8,16940831.5,17075554.7,17156410.4,17236820.6,17271165.9,17338584.1,17380092.6,17439582.2,17496103.1,17536911.3,17591086.9,17683554.5,17726562.9,17769657.1,17798458.6,17845513.4,17879377.9,17928186.1,17994137.9,18040467.4,18087380.1,18146077.2,18185877.2,18239090.6,18281053.6,18314161.8,18405563.3,18454758.2,18504494.1,18554105.4,18598298.8,18637501.3,18676098.4,18734033.3,18776174.4,18838334.2,18898161.9,18931600.9,18956481.2,18995199.1,19074904.3,19115029.4,19169900.2,19231953.4,19297993.1,19361147.5,19392538.2,19426972.4,19456742.7,19501907.9,19533938.9,19565196.7,19603866.2,19652429.4,19956471.4,20008023.5,20041411.0,20074401.2,20146119.2,20195207.9,20243305.3,20285315.3,20314923.6,20376416.4,20442438.9,20488698.1,20549991.8,20598304.9,20650369.1,20699329.0,20738727.3,20794352.2,20843043.2,20923311.9,20989413.4,21026227.9,21098875.2,21156219.1,21203335.3,21280948.4,21316783.8,21366012.9,21428798.4,21489033.1,21584148.4,21624569.1,21695013.2,21745629.1,21794632.9,21849140.4,21903790.4,22032207.1,22081106.2,22157816.8,22225807.9,22278251.8,22332202.9,22382521.6,22445596.6,22497034.4,22555449.0,22605527.9,22643020.4,22701302.3,22759031.6,22843154.4,22884083.0,22933178.5,23034847.6,23081595.9,23161183.8,23214367.4,23277990.4,23323373.2,23382180.8,23430636.0,23477630.9,23523992.9,23590581.9,23636722.6,23680950.4,23747713.4,23802528.4,23867797.8,23988234.9,24068608.4,24114697.9,24184747.2,24253941.5,24342156.7,24426756.9,24514755.0,24608294.5,24694245.4,24803199.6,24919414.8,24987065.4,25073273.2,25169526.9,25266136.3,25352905.1,25494560.4,25599086.3,25804665.6,25970684.6,26097479.8,26235291.9,26389049.0,26640273.3,26919957.8,27348331.7,27838819.7,28733270.8],"abs_move_pct":[0.4138,0.4718,0.5879,0.6405,0.5757,0.5546,0.6398,0.5484,0.623,0.6205,0.6354,0.6501,0.6406,0.724,0.8054,0.753,0.7459,0.7785,0.7705,0.7418,0.7666,0.7129,0.726,0.7121,0.7155,0.8083,0.7479,0.827,0.8756,0.8865,0.8792,0.9341,0.9805,0.9846,1.0271,1.0288,0.9725,1.05,1.1493,1.0967,1.1131,1.094,1.101,1.0966,1.1418,1.1342,1.1424,1.1755,1.1351,1.1502,1.0933,1.0801,1.1111,1.108,1.1487,1.1382,1.1858,1.2039,1.2135,1.2202,1.2556,1.2495,1.2396,1.2945,1.3275,1.3625,1.386,1.3697,1.369,1.3576,1.4067,1.4254,1.3642,1.3033,1.2808,1.2705,1.2992,1.3171,1.3276,1.2898,1.2835,1.2817,1.3455,1.3433,1.3519,1.3127,1.3104,1.3193,1.2923,1.3409,1.3175,1.337,1.3467,1.3944,1.417,1.4184,1.4299,1.4322,1.447,1.43,1.4611,1.4578,1.403,1.4013,1.359,1.3424,1.3089,1.3418,1.3358,1.3087,1.3188,1.345,1.3158,1.2931,1.2957,1.353,1.361,1.2976,1.3012,1.2458,1.247,1.2638,1.2814,1.2652,1.2201,1.2593,1.2834,1.3161,1.313,1.3122,1.3091,1.2926,1.3158,1.2917,1.3104,1.3167,1.3145,1.3206,1.3214,1.3581,1.3336,1.3612,1.3641,1.3834,1.3746,1.3964,1.3904,1.3659,1.3732,1.3709,1.3575,1.3125,1.3469,1.3135,1.3076,1.3487,1.3344,1.3438,1.3346,1.3326,1.3409,1.3427,1.3597,1.3253,1.3137,1.3103,1.2927,1.2793,1.3113,1.3158,1.3405,1.3506,1.3614,1.3432,1.3949,1.4225,1.4456,1.4682,1.4721,1.4668,1.4944,1.5156,1.4977,1.5013,1.4687,1.5063,1.4912,1.4845,1.4888,1.4921,1.547,1.5886,1.5567,1.5653,1.5703,1.5252,1.5178,1.5154,1.5241,1.5242,1.5375,1.4952,1.5219,1.5025,1.5192,1.5089,1.5366,1.5159,1.5516,1.5516,1.5329,1.4978,1.5057,1.5458,1.5158,1.5118,1.5117,1.5117,1.5297,1.5426,1.5368,1.5346,1.5143,1.5296,1.5376,1.5311,1.5482,1.5395,1.5321,1.5075,1.5291,1.5362,1.5417,1.5489,1.5703,1.5641,1.5764,1.5451,1.5647,1.5258,1.5365,1.5338,1.515,1.5052,1.4824,1.4706,1.4313,1.4358,1.4643,1.5041,1.4879,1.5134,1.4902,1.5062,1.481,1.4799,1.472,1.4497,1.4357,1.4232,1.4314,1.4181,1.3766,1.3466,1.3778,1.4204,1.436,1.4117,1.4067,1.4267,1.3956,1.3572,1.3646,1.3329,1.2972,1.2967,1.2822,1.2865,1.2554,1.2532,1.2449,1.2301,1.2223,1.2339,1.2305,1.2078,1.2422,1.2381,1.284,1.2944,1.2854,1.2427,1.2564,1.3099,1.2915,1.2678,1.2576,1.2549,1.2484,1.2345,1.1713,1.1539,1.1645,1.152,1.1618,1.1963,1.1653,1.1753,1.216,1.2012,1.2088,1.2482,1.2721,1.2588,1.2261,1.2215,1.2256,1.1842,1.2404,1.2382,1.2728,1.2919,1.321,1.3291,1.3239,1.3194,1.3236,1.345,1.4045,1.3924,1.3795,1.3732,1.3413,1.3675,1.383,1.374,1.3869,1.3605,1.3243,1.3534,1.3473,1.3657,1.3852,1.3991,1.4089,1.4431,1.4481,1.419,1.3985,1.3845,1.4211,1.4163,1.4548,1.4265,1.4206,1.449,1.4624,1.4583,1.4685,1.4537,1.4697,1.481,1.4662,1.4589,1.4893,1.5224,1.5009,1.5043,1.4929,1.4801,1.5037,1.5111,1.4649,1.467,1.4502,1.4127,1.4112,1.383,1.4043,1.4214,1.3747,1.3953,1.3873,1.3832,1.4009,1.4687,1.4766,1.4691,1.4942,1.5552],"open5_vol":730718.9,"days":14,"atr14":0.26632857142857125,"adv14":34117570,"avg_range_pct14":3.34,"prev_close":7.86,"prev_high":7.91,"prev_low":7.81,"high_20d":8.04,"ref_5d_high":7.96,"ref_5d_low":7.435,"ref_5d_avg_high":7.846,"ref_5d_avg_low":7.664,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":7.28,"hi":7.3,"mid":7.29,"touches":2,"last_touch_days_ago":6},{"lo":7.4,"hi":7.44,"mid":7.425,"touches":3,"last_touch_days_ago":4},{"lo":7.6,"hi":7.65,"mid":7.62,"touches":4,"last_touch_days_ago":3},{"lo":7.68,"hi":7.74,"mid":7.7183,"touches":3,"last_touch_days_ago":1},{"lo":7.75,"hi":7.81,"mid":7.79,"touches":3,"last_touch_days_ago":0},{"lo":7.822,"hi":7.86,"mid":7.844,"touches":3,"last_touch_days_ago":2},{"lo":7.89,"hi":7.9456,"mid":7.9089,"touches":4,"last_touch_days_ago":0},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":3}],"high":8.04,"low":7.115,"atr":0.2663,"sessions":14,"tol":0.0666}}