{"symbol":"SMR","for_date":"2025-12-29","built":"2026-09-30T17:17:21-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[250760.7,264721.1,259067.7,188107.9,187785.9,130840.6,118071.7,104680.4,102548.3,107108.6,102106.8,104118.1,118088.6,92297.8,84008.8,87815.2,97991.4,116801.0,117159.7,104294.5,81498.4,83525.9,126222.9,83472.1,108940.0,79416.4,92120.2,77677.4,75910.5,96150.4,102552.7,68959.0,104565.1,93897.4,74731.1,92129.1,91629.2,70672.8,68730.6,64785.2,83403.3,97343.5,87789.4,66375.2,66691.2,77100.1,66543.4,58749.6,60698.1,64707.1,58448.2,75566.4,46908.9,61045.8,61341.6,61127.6,82642.4,76556.8,60894.4,64151.9,65773.8,54455.4,63843.0,56099.9,52799.6,50810.0,52808.0,47874.5,42488.5,41904.6,40012.4,46040.4,53930.9,60903.6,50935.3,40396.5,51597.4,52878.4,42747.4,40124.3,42622.6,52949.6,48850.8,41755.8,40747.3,39513.7,46635.4,33467.5,54873.0,37332.1,46337.6,44457.2,41654.4,36821.9,50109.6,41235.9,37907.4,38338.4,44696.1,36884.9,43828.9,54252.1,42347.5,47264.8,36631.4,40876.7,50906.6,46335.1,34087.4,36770.1,42493.7,38964.6,44588.9,41920.9,34102.5,37406.3,41646.4,31442.0,29636.6,36102.9,40016.1,36720.5,32610.1,50849.4,49294.7,37296.0,38270.3,35869.2,43964.5,44293.1,36957.1,35774.6,49168.3,36841.0,38725.8,34926.4,38031.1,38104.4,35998.5,38509.2,33504.4,35646.2,29909.1,29770.1,35237.0,39906.3,33220.1,29485.3,35984.0,44363.7,39086.7,32167.8,37225.7,30483.1,31100.1,30739.3,34843.6,34380.5,28056.4,32202.9,37782.4,33000.1,31313.5,29713.6,31176.5,24934.9,34402.2,26447.4,35144.6,28381.8,29707.6,30114.4,27060.1,25855.7,24492.9,27307.1,29405.6,29491.1,27060.2,27709.4,42076.4,27654.9,24218.9,31893.9,21302.9,32084.6,28294.9,30937.0,28004.8,23694.8,27819.8,32133.8,29502.4,30273.2,19916.8,32083.1,32633.0,28206.6,22223.8,25666.4,30831.1,35341.1,24687.6,33861.3,30521.9,28533.8,22643.3,41762.6,30472.5,36986.5,65285.0,22680.4,26372.8,32379.4,26469.9,27627.9,26133.6,21253.6,27929.1,29775.4,21647.3,20501.3,29030.3,26683.4,31067.6,29657.1,21019.6,20651.5,19886.0,20093.1,18089.0,21084.2,18735.8,20178.2,22165.9,28800.9,20788.1,24398.1,24029.4,19181.8,26104.8,22070.7,18644.3,19280.8,21422.3,17840.5,23376.1,21570.6,21519.7,29932.8,26173.4,26029.4,24316.9,33974.3,29889.8,46311.5,23767.7,25565.4,29295.4,20318.3,23442.0,28100.4,23256.1,20645.7,26027.4,40531.1,27940.0,26550.6,33148.9,23504.6,27839.6,32039.0,24366.3,24118.6,26405.4,24268.2,32552.1,31763.2,37364.4,23235.1,28454.3,24343.9,22719.2,20397.2,20156.6,23151.6,35525.5,22011.1,25470.9,20938.9,21231.6,24373.9,30353.8,30364.5,24859.5,26709.5,33081.4,23322.5,22565.1,20186.6,26636.0,29400.0,25357.4,29266.9,28489.6,28375.6,29375.7,26755.4,20532.4,25057.7,29366.4,31619.6,23634.1,23445.9,24076.9,34765.6,45877.3,32439.1,23563.7,27254.3,33793.2,27234.4,23509.1,29537.1,26159.6,26626.4,32953.4,29810.2,22298.4,33767.3,43553.5,26538.8,37930.5,25511.0,21202.3,27580.6,37261.4,28865.8,37269.2,28820.7,28985.1,35153.9,36821.5,33457.6,44952.2,37398.9,28139.7,45785.8,29372.6,29604.1,30714.8,39155.2,58433.6,28869.0,41356.4,53623.6,52066.2,39803.9,33905.3,33427.0,45006.6,43865.6,49391.2,40829.5,45586.1,56115.4,65745.3,50881.9,63325.9,40654.9,63248.3,39579.1,45613.3,38236.1,39857.9,62626.4,62565.9,71431.3,55117.1,81048.2,90051.1,68467.6,71812.9,63833.7,83403.6,123385.7,103017.9,222585.1,172457.2,327023.1],"cum_vol":[250760.7,515481.9,774549.6,962657.5,1150443.4,1281284.0,1399355.7,1504036.1,1606584.4,1713692.9,1815799.7,1919917.8,2038006.4,2130304.1,2214312.9,2302128.1,2400119.6,2516920.6,2634080.3,2738374.8,2819873.2,2903399.1,3029622.0,3113094.1,3222034.1,3301450.6,3393570.8,3471248.1,3547158.6,3643309.0,3745861.7,3814820.7,3919385.9,4013283.2,4088014.4,4180143.5,4271772.7,4342445.5,4411176.1,4475961.4,4559364.6,4656708.1,4744497.6,4810872.8,4877564.0,4954664.1,5021207.6,5079957.2,5140655.4,5205362.5,5263810.7,5339377.1,5386285.9,5447331.7,5508673.4,5569800.9,5652443.4,5729000.1,5789894.5,5854046.4,5919820.2,5974275.6,6038118.6,6094218.4,6147018.0,6197828.0,6250636.0,6298510.5,6340999.0,6382903.6,6422915.9,6468956.3,6522887.1,6583790.8,6634726.1,6675122.6,6726720.0,6779598.4,6822345.8,6862470.1,6905092.7,6958042.3,7006893.1,7048648.9,7089396.1,7128909.9,7175545.3,7209012.8,7263885.8,7301217.9,7347555.6,7392012.8,7433667.1,7470489.1,7520598.6,7561834.6,7599741.9,7638080.3,7682776.4,7719661.2,7763490.1,7817742.1,7860089.6,7907354.4,7943985.9,7984862.6,8035769.1,8082104.3,8116191.6,8152961.7,8195455.4,8234420.0,8279008.9,8320929.8,8355032.3,8392438.6,8434085.0,8465527.0,8495163.6,8531266.5,8571282.6,8608003.1,8640613.2,8691462.6,8740757.4,8778053.4,8816323.6,8852192.9,8896157.4,8940450.5,8977407.6,9013182.2,9062350.5,9099191.5,9137917.3,9172843.6,9210874.8,9248979.1,9284977.6,9323486.9,9356991.2,9392637.4,9422546.6,9452316.6,9487553.6,9527459.9,9560680.1,9590165.4,9626149.4,9670513.1,9709599.8,9741767.6,9778993.3,9809476.4,9840576.6,9871315.9,9906159.4,9940539.9,9968596.4,10000799.3,10038581.6,10071581.8,10102895.3,10132608.9,10163785.4,10188720.3,10223122.5,10249569.9,10284714.5,10313096.3,10342803.9,10372918.4,10399978.5,10425834.2,10450327.1,10477634.3,10507039.9,10536530.9,10563591.1,10591300.6,10633376.9,10661031.8,10685250.7,10717144.6,10738447.5,10770532.1,10798827.1,10829764.1,10857768.9,10881463.6,10909283.4,10941417.2,10970919.6,11001192.9,11021109.6,11053192.8,11085825.8,11114032.4,11136256.1,11161922.5,11192753.6,11228094.8,11252782.4,11286643.7,11317165.6,11345699.4,11368342.6,11410105.3,11440577.8,11477564.3,11542849.3,11565529.6,11591902.4,11624281.8,11650751.6,11678379.6,11704513.1,11725766.7,11753695.8,11783471.1,11805118.4,11825619.7,11854650.0,11881333.4,11912401.0,11942058.1,11963077.7,11983729.2,12003615.2,12023708.3,12041797.3,12062881.5,12081617.3,12101795.5,12123961.4,12152762.3,12173550.4,12197948.6,12221978.0,12241159.8,12267264.6,12289335.3,12307979.6,12327260.4,12348682.6,12366523.1,12389899.2,12411469.8,12432989.5,12462922.3,12489095.6,12515125.0,12539441.9,12573416.2,12603306.0,12649617.5,12673385.2,12698950.6,12728246.0,12748564.3,12772006.3,12800106.6,12823362.8,12844008.5,12870035.9,12910567.0,12938507.0,12965057.6,12998206.5,13021711.1,13049550.7,13081589.7,13105956.0,13130074.6,13156480.1,13180748.3,13213300.4,13245063.6,13282427.9,13305663.1,13334117.4,13358461.2,13381180.4,13401577.6,13421734.2,13444885.9,13480411.4,13502422.4,13527893.3,13548832.1,13570063.7,13594437.6,13624791.4,13655155.9,13680015.4,13706724.9,13739806.2,13763128.7,13785693.8,13805880.4,13832516.4,13861916.4,13887273.8,13916540.7,13945030.4,13973405.9,14002781.6,14029537.1,14050069.5,14075127.2,14104493.6,14136113.1,14159747.2,14183193.1,14207270.1,14242035.6,14287912.9,14320352.0,14343915.7,14371170.0,14404963.2,14432197.6,14455706.7,14485243.9,14511403.4,14538029.8,14570983.1,14600793.4,14623091.8,14656859.1,14700412.6,14726951.4,14764881.9,14790392.9,14811595.1,14839175.8,14876437.1,14905302.9,14942572.1,14971392.9,15000378.0,15035531.9,15072353.4,15105811.1,15150763.3,15188162.2,15216301.9,15262087.7,15291460.3,15321064.4,15351779.2,15390934.4,15449368.0,15478237.0,15519593.4,15573216.9,15625283.1,15665087.0,15698992.3,15732419.3,15777425.9,15821291.5,15870682.7,15911512.2,15957098.3,16013213.6,16078958.9,16129840.9,16193166.7,16233821.6,16297069.9,16336649.1,16382262.4,16420498.4,16460356.4,16522982.8,16585548.7,16656980.0,16712097.1,16793145.3,16883196.4,16951664.0,17023476.9,17087310.6,17170714.1,17294099.9,17397117.8,17619702.9,17792160.1,18119183.3],"abs_move_pct":[0.8374,1.0037,1.2734,1.4185,1.442,1.3651,1.4523,1.4629,1.3993,1.6331,1.4861,1.4134,1.7802,1.676,1.6953,1.6358,1.7491,1.9131,1.9588,1.8579,2.0934,1.9458,1.9511,1.898,2.0519,2.0504,2.1686,2.1587,2.3192,2.3026,2.2906,2.3249,2.4131,2.4252,2.4095,2.2823,2.2823,2.2896,2.372,2.4529,2.5236,2.5207,2.4521,2.4133,2.4334,2.4418,2.3556,2.3898,2.3764,2.3992,2.2906,2.2397,2.2645,2.239,2.3831,2.4595,2.4472,2.3981,2.4129,2.4445,2.438,2.3369,2.3338,2.2527,2.2207,2.1683,2.2281,2.2782,2.2724,2.3148,2.3155,2.2794,2.3189,2.3415,2.3839,2.3149,2.329,2.355,2.3507,2.3879,2.5366,2.6566,2.7848,2.7691,2.7757,2.8137,2.8624,2.8687,2.9342,2.8349,2.8084,2.9572,2.9573,2.9939,3.0086,2.9937,2.949,2.9875,3.0447,3.0765,3.1136,3.1935,3.2026,3.1617,3.1962,3.1196,3.2095,3.1712,3.1613,3.0894,3.0943,3.0739,2.9439,2.8355,2.8258,2.8101,2.7092,2.7432,2.7176,2.7493,2.8054,2.8308,2.8643,2.918,2.9713,2.9534,2.9413,2.9474,2.9502,2.9592,2.9405,3.0105,3.0421,3.0596,2.9743,2.9561,3.0271,3.0389,3.0382,3.1018,3.0795,3.0713,3.1131,3.0624,3.1566,3.1589,3.1208,3.0359,3.0772,3.071,3.0841,3.0256,3.0376,3.0974,3.1346,3.0481,2.9973,3.0018,3.0547,3.1589,3.1754,3.0948,3.0868,3.1394,3.1279,3.1073,3.1664,3.1152,3.0635,3.0493,3.0664,3.0635,3.0052,3.0745,3.0821,3.1183,3.1795,3.0871,3.0867,3.0876,3.009,2.9472,2.9515,2.9134,2.9266,2.9409,2.9639,3.0166,3.0228,3.0368,3.0645,3.0744,3.0108,3.0295,2.9739,2.9758,2.981,2.9839,2.9722,2.9588,3.0117,3.0446,3.0607,3.0052,3.0204,2.9756,3.0048,2.9959,2.9939,3.0389,3.0012,3.0325,3.0419,3.1247,3.074,3.0927,3.0362,2.9962,3.0406,3.085,3.077,3.0979,3.0863,3.0792,3.1049,3.0691,3.0232,3.0722,3.1102,3.1216,3.112,3.1533,3.2038,3.1442,3.0919,3.187,3.1805,3.1989,3.2468,3.209,3.1934,3.1941,3.2107,3.2367,3.2851,3.2172,3.161,3.1736,3.1184,3.0985,3.1137,3.1277,3.2054,3.2333,3.2385,3.1842,3.2654,3.2666,3.1886,3.1552,3.2167,3.2071,3.2312,3.3057,3.2869,3.2962,3.3206,3.3058,3.2897,3.2605,3.2053,3.2053,3.292,3.2803,3.2685,3.2241,3.109,3.1585,3.2597,3.2238,3.2092,3.1853,3.2512,3.2475,3.2447,3.3123,3.3542,3.343,3.3367,3.3423,3.38,3.4151,3.382,3.4134,3.4187,3.3869,3.3747,3.4046,3.4192,3.4296,3.4102,3.4797,3.494,3.5005,3.55,3.5304,3.4705,3.4694,3.4357,3.4288,3.4328,3.4242,3.4718,3.5173,3.5362,3.5379,3.5766,3.5857,3.5737,3.6026,3.6572,3.6373,3.5797,3.5982,3.5978,3.6899,3.7061,3.736,3.7325,3.7639,3.8213,3.8657,3.8577,3.8036,3.7907,3.7608,3.7507,3.6769,3.685,3.6558,3.6939,3.7278,3.7497,3.7295,3.7701,3.7135,3.7386,3.7983,3.8234,3.7968,3.7673,3.7705,3.8214,3.8165,3.8518,3.8644,3.8005,3.7456,3.7894,3.7624,3.8325,3.7748,3.722,3.7237,3.7486,3.7477,3.7497,3.7744,3.8383,3.8297,3.7665,3.7595,3.7951,3.8023,3.8337,3.8045,3.8239,3.8361,3.8199,3.7757,3.7919,3.8053,3.7945,3.8212,3.867,3.9237,3.9173,3.9124,3.8978,3.8849],"open5_vol":1150443.4,"days":14,"atr14":1.4261071428571428,"adv14":21697314,"avg_range_pct14":7.673,"prev_close":14.85,"prev_high":15.89,"prev_low":14.76,"high_20d":23.35,"ref_5d_high":17.255,"ref_5d_low":14.76,"ref_5d_avg_high":16.438,"ref_5d_avg_low":15.631,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":15.53,"hi":15.77,"mid":15.6611,"touches":4,"last_touch_days_ago":1},{"lo":15.89,"hi":16.155,"mid":16.0287,"touches":4,"last_touch_days_ago":0},{"lo":16.31,"hi":16.61,"mid":16.5083,"touches":3,"last_touch_days_ago":2},{"lo":17.249,"hi":17.6,"mid":17.3685,"touches":4,"last_touch_days_ago":3},{"lo":18.711,"hi":18.81,"mid":18.7605,"touches":2,"last_touch_days_ago":8},{"lo":20.62,"hi":20.9,"mid":20.7933,"touches":3,"last_touch_days_ago":9},{"lo":21.115,"hi":21.26,"mid":21.1875,"touches":2,"last_touch_days_ago":10}],"high":22.96,"low":14.76,"atr":1.4261,"sessions":14,"tol":0.3565}}