{"symbol":"SERV","for_date":"2025-12-29","built":"2026-09-30T17:17:21-04:00","sessions":["2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26"],"vol_per_min":[126546.6,49348.1,43866.6,42644.2,39884.9,42600.6,30859.9,41643.2,29848.1,26158.4,30391.6,23991.2,30340.7,42956.6,24953.9,26044.1,33929.2,42024.3,33697.0,31206.6,32049.1,34766.9,24564.9,27111.7,30072.1,28882.6,24323.1,31717.9,22887.9,27052.1,31342.1,31165.1,22490.3,25089.9,23549.6,25752.2,26688.4,22283.7,20958.1,15819.7,21782.1,32580.3,21286.6,13560.2,15038.7,19729.8,26896.4,18217.5,16954.1,14394.6,22809.9,15349.3,14442.8,19118.9,29061.4,23422.4,28396.5,17062.1,15138.3,12731.5,17174.0,41157.6,17864.3,21830.7,19288.7,18530.3,19353.5,22516.9,11403.4,23306.4,19106.6,15938.6,19093.9,26051.8,19424.4,24630.1,17809.1,10808.5,12119.0,16574.0,23034.4,15712.5,12551.5,14955.2,12575.3,13540.6,25414.4,11860.6,27825.4,22869.3,13245.4,11972.9,12596.1,17820.2,18745.6,14481.2,12155.3,8869.7,22521.6,17158.4,17925.6,15283.1,12268.9,13063.5,11488.4,14549.0,11169.4,9205.3,15242.1,10203.0,10578.9,13069.1,9934.9,22613.3,9514.4,8663.1,12329.0,7929.0,5933.9,8953.8,12569.9,14165.6,12481.0,9327.1,13249.3,13140.4,9932.9,14035.3,13825.8,12527.2,13593.6,13889.0,12773.6,13612.4,13141.5,8765.0,11953.3,18217.4,14548.2,10062.4,15978.1,12297.9,12680.6,10932.2,8690.6,10644.6,8971.0,8487.2,7998.3,9716.8,10567.2,7312.4,8858.1,9014.2,8326.3,9994.0,7434.3,6949.2,7050.1,9386.7,8876.2,10335.4,8350.4,10651.8,11367.4,10132.1,8198.1,9391.4,7065.8,7775.0,7797.3,6474.4,11182.3,7195.9,7354.9,8717.9,17466.7,7303.9,5940.1,7365.9,9037.6,7642.9,8596.4,7829.6,10329.8,5210.9,7297.1,6913.4,5081.4,5621.4,11284.9,8252.9,8090.4,9226.1,7648.5,7519.8,6117.9,6351.7,8092.6,8330.1,7144.1,5032.4,6944.1,8657.9,5571.9,7177.2,6284.9,6726.2,9083.6,8919.8,15272.1,6514.4,8520.0,6378.8,4455.6,6707.7,7289.9,4911.2,7208.5,4645.4,5987.7,7433.5,4660.1,4545.3,5413.0,4984.6,7050.5,6418.8,5029.1,5395.2,5490.4,6597.6,5354.9,5363.9,6871.4,5481.9,6962.4,6091.6,8227.2,5153.6,7822.6,5028.9,5575.9,5939.8,4761.4,5390.4,3687.3,5410.4,3820.0,5070.7,6388.1,5185.1,5158.5,6349.7,5964.3,10389.1,6394.1,9683.4,6668.9,4878.1,4972.9,10021.1,4025.4,5144.6,4167.4,5706.6,6385.9,6473.3,8770.5,6432.0,9010.5,10762.3,10658.4,8925.3,6401.6,9183.8,10425.1,13724.1,31998.2,6893.6,8318.2,7029.1,5936.4,6335.8,5960.6,5107.7,3901.1,4044.0,4527.4,8381.4,6282.5,8110.6,8454.3,6184.3,5126.9,8558.5,8552.5,4334.7,7031.5,6737.3,6773.1,9170.4,9004.3,9451.3,8616.6,8250.6,8043.9,9561.8,12706.7,7005.4,9285.4,8240.6,5413.5,6294.4,7372.1,5305.9,6398.2,5338.6,5860.5,6984.1,6537.6,6784.6,6878.6,12500.9,8295.9,10716.1,4689.6,7505.8,9031.8,9061.9,10544.9,6936.8,5923.8,6511.0,6194.3,7653.1,6417.5,8308.9,9321.1,8026.4,7425.4,6006.4,5441.7,8410.9,6174.0,8669.5,9848.1,11666.8,5912.6,7407.9,6383.5,7161.8,6362.7,9421.8,12256.2,8713.9,11401.4,8887.6,8385.5,8891.5,13841.1,11492.2,13844.1,7708.7,10086.8,8650.4,9490.9,7860.5,11778.1,15761.9,14206.9,16535.4,10323.2,9139.8,13048.8,15100.9,12978.8,11099.4,10821.8,17294.7,27052.9,20142.1,21163.6,22591.0,36928.5,50674.1,27459.0,55918.1,57836.4,83012.9],"cum_vol":[126546.6,175894.7,219761.3,262405.5,302290.4,344891.0,375750.9,417394.1,447242.1,473400.6,503792.1,527783.4,558124.1,601080.7,626034.6,652078.7,686007.9,728032.2,761729.2,792935.8,824984.9,859751.8,884316.6,911428.4,941500.5,970383.1,994706.3,1026424.1,1049312.0,1076364.1,1107706.2,1138871.4,1161361.6,1186451.6,1210001.1,1235753.4,1262441.8,1284725.5,1305683.6,1321503.3,1343285.4,1375865.7,1397152.4,1410712.6,1425751.3,1445481.1,1472377.4,1490594.9,1507549.0,1521943.6,1544753.6,1560102.9,1574545.6,1593664.6,1622725.9,1646148.4,1674544.9,1691606.9,1706745.2,1719476.7,1736650.7,1777808.4,1795672.6,1817503.4,1836792.1,1855322.4,1874675.9,1897192.8,1908596.2,1931902.6,1951009.1,1966947.8,1986041.6,2012093.4,2031517.9,2056147.9,2073957.0,2084765.5,2096884.5,2113458.5,2136492.9,2152205.4,2164756.9,2179712.1,2192287.4,2205828.1,2231242.4,2243103.0,2270928.4,2293797.6,2307043.1,2319015.9,2331612.1,2349432.3,2368177.9,2382659.1,2394814.4,2403684.1,2426205.7,2443364.1,2461289.7,2476572.8,2488841.6,2501905.1,2513393.6,2527942.6,2539111.9,2548317.2,2563559.4,2573762.4,2584341.2,2597410.3,2607345.1,2629958.4,2639472.8,2648135.9,2660464.9,2668393.9,2674327.8,2683281.6,2695851.4,2710017.1,2722498.1,2731825.2,2745074.5,2758214.9,2768147.8,2782183.1,2796008.9,2808536.1,2822129.6,2836018.6,2848792.3,2862404.6,2875546.1,2884311.1,2896264.4,2914481.9,2929030.1,2939092.5,2955070.6,2967368.4,2980049.0,2990981.2,2999671.8,3010316.4,3019287.4,3027774.6,3035772.9,3045489.7,3056056.9,3063369.3,3072227.4,3081241.6,3089567.9,3099561.9,3106996.2,3113945.4,3120995.6,3130382.3,3139258.5,3149593.9,3157944.3,3168596.1,3179963.5,3190095.6,3198293.8,3207685.1,3214750.9,3222525.9,3230323.2,3236797.6,3247979.9,3255175.9,3262530.7,3271248.6,3288715.3,3296019.2,3301959.3,3309325.1,3318362.7,3326005.6,3334601.9,3342431.5,3352761.3,3357972.2,3365269.4,3372182.7,3377264.1,3382885.5,3394170.4,3402423.4,3410513.8,3419739.9,3427388.4,3434908.1,3441026.0,3447377.7,3455470.4,3463800.5,3470944.6,3475977.0,3482921.1,3491579.0,3497150.9,3504328.1,3510612.9,3517339.1,3526422.8,3535342.6,3550614.6,3557129.1,3565649.1,3572027.9,3576483.4,3583191.1,3590481.1,3595392.3,3602600.8,3607246.1,3613233.9,3620667.4,3625327.5,3629872.8,3635285.8,3640270.4,3647320.9,3653739.7,3658768.8,3664164.0,3669654.4,3676252.0,3681606.9,3686970.8,3693842.2,3699324.1,3706286.4,3712378.0,3720605.2,3725758.8,3733581.4,3738610.4,3744186.2,3750126.0,3754887.4,3760277.8,3763965.1,3769375.5,3773195.5,3778266.2,3784654.3,3789839.4,3794997.9,3801347.6,3807311.9,3817701.1,3824095.1,3833778.6,3840447.4,3845325.6,3850298.4,3860319.6,3864345.0,3869489.6,3873657.0,3879363.6,3885749.5,3892222.8,3900993.3,3907425.3,3916435.8,3927198.1,3937856.4,3946781.7,3953183.4,3962367.1,3972792.3,3986516.4,4018514.6,4025408.2,4033726.4,4040755.6,4046691.9,4053027.7,4058988.3,4064096.0,4067997.1,4072041.1,4076568.5,4084949.9,4091232.4,4099343.0,4107797.3,4113981.6,4119108.4,4127666.9,4136219.4,4140554.1,4147585.6,4154322.9,4161096.0,4170266.4,4179270.7,4188722.0,4197338.6,4205589.3,4213633.1,4223194.9,4235901.6,4242907.0,4252192.4,4260433.0,4265846.5,4272140.9,4279513.0,4284818.9,4291217.1,4296555.7,4302416.2,4309400.3,4315937.9,4322722.6,4329601.2,4342102.1,4350398.0,4361114.1,4365803.8,4373309.6,4382341.4,4391403.2,4401948.1,4408884.9,4414808.6,4421319.6,4427513.9,4435167.1,4441584.6,4449893.5,4459214.6,4467241.1,4474666.5,4480672.9,4486114.6,4494525.4,4500699.4,4509368.9,4519217.1,4530883.9,4536796.4,4544204.3,4550587.8,4557749.6,4564112.3,4573534.1,4585790.3,4594504.1,4605905.5,4614793.1,4623178.6,4632070.1,4645911.1,4657403.4,4671247.5,4678956.2,4689043.0,4697693.4,4707184.3,4715044.8,4726822.9,4742584.8,4756791.7,4773327.1,4783650.3,4792790.1,4805838.9,4820939.8,4833918.6,4845017.9,4855839.7,4873134.4,4900187.3,4920329.4,4941493.0,4964084.0,5001012.5,5051686.6,5079145.6,5135063.8,5192900.2,5275913.1],"abs_move_pct":[0.6675,1.1302,1.2316,1.5329,1.7192,1.6634,1.3262,1.6393,1.7006,1.8174,1.84,1.7397,1.7461,1.8322,1.7544,1.7209,1.9685,2.1173,2.2289,2.2965,2.4916,2.584,2.6232,2.5882,2.5006,2.5259,2.5097,2.5454,2.6457,2.6865,2.5543,2.6992,2.7344,2.603,2.404,2.2674,2.321,2.222,2.2232,2.1209,2.2736,2.2172,2.3599,2.3641,2.2599,2.2175,2.2857,2.412,2.4546,2.473,2.4006,2.3668,2.3434,2.4007,2.6081,2.687,2.8129,2.5909,2.4717,2.5232,2.5162,2.6372,2.5406,2.5463,2.6486,2.513,2.6502,2.6236,2.6838,2.6865,2.8374,2.8561,2.9517,2.9618,2.9035,2.8862,2.8084,2.899,2.851,2.9327,2.9413,3.0209,3.118,3.0994,3.1581,3.2167,3.2378,3.2279,3.3013,3.2224,3.3069,3.3786,3.3725,3.442,3.43,3.4208,3.3771,3.3957,3.4431,3.5672,3.6547,3.6897,3.6378,3.6277,3.6523,3.5511,3.5738,3.5174,3.4911,3.4534,3.4241,3.4624,3.3963,3.3363,3.3286,3.3281,3.2903,3.2781,3.2457,3.2073,3.2541,3.3532,3.4037,3.4116,3.3953,3.3449,3.4387,3.4977,3.4313,3.384,3.3636,3.392,3.4049,3.3763,3.3215,3.294,3.3705,3.3674,3.2991,3.3561,3.3065,3.2659,3.2441,3.2621,3.2716,3.2407,3.2759,3.2221,3.198,3.1454,3.198,3.2012,3.258,3.2264,3.3675,3.3215,3.2362,3.2153,3.3156,3.4448,3.4073,3.4055,3.372,3.476,3.4619,3.4342,3.4554,3.4475,3.4006,3.3717,3.3098,3.2953,3.2657,3.323,3.3167,3.3658,3.4126,3.3673,3.3862,3.3821,3.356,3.2816,3.2358,3.1904,3.1489,3.1397,3.1763,3.1643,3.144,3.2239,3.1455,3.0903,3.1305,3.1379,3.1363,3.1166,3.0622,3.0462,3.0829,3.1152,3.2023,3.2445,3.2548,3.2125,3.2735,3.1841,3.2203,3.22,3.1647,3.1878,3.2492,3.1977,3.1904,3.1625,3.1867,3.1675,3.1806,3.1494,3.1767,3.1965,3.1713,3.1109,3.0941,3.0646,3.1015,3.0808,3.0262,2.9421,2.9237,2.9241,2.9296,2.9552,2.9864,2.9655,2.9416,3.0455,3.0614,3.0935,3.1578,3.1633,3.1271,3.0719,3.0614,3.0945,3.109,3.0917,3.0448,3.0792,3.0359,3.0223,3.0434,3.0282,3.0782,3.1133,3.0709,3.0949,3.0977,3.1042,3.1031,3.1139,3.1126,3.1376,3.1424,3.1725,3.1418,3.1578,3.1515,3.1653,3.15,3.0904,3.0628,3.1527,3.2359,3.301,3.269,3.2534,3.1487,3.1252,3.0938,3.1318,3.0772,3.126,3.091,3.1762,3.1964,3.1275,3.1786,3.1741,3.2195,3.223,3.1968,3.2545,3.2041,3.2147,3.1947,3.1838,3.2443,3.2814,3.2625,3.2038,3.1991,3.2389,3.2293,3.2287,3.2808,3.3063,3.4415,3.5357,3.5048,3.5279,3.5909,3.5159,3.5672,3.5784,3.5117,3.5319,3.4965,3.4698,3.4255,3.4899,3.536,3.5183,3.4362,3.4671,3.4629,3.4786,3.4913,3.5342,3.547,3.5112,3.5641,3.6466,3.6047,3.5958,3.6012,3.6096,3.6133,3.6052,3.6407,3.6468,3.6676,3.6796,3.6731,3.6185,3.5795,3.5899,3.5439,3.5733,3.6015,3.6033,3.5672,3.5465,3.636,3.6077,3.5332,3.5828,3.5867,3.5622,3.6009,3.5925,3.6337,3.7588,3.707,3.731,3.706,3.7409,3.7503,3.719,3.7705,3.8133,3.8004,3.8102,3.7599,3.7717,3.7847,3.7991,3.8657,3.8058,3.831,3.7942,3.8689,3.9661,4.0046,4.0422,4.0311,4.1282,4.1719,4.1187,4.1178,4.1081],"open5_vol":302290.4,"days":14,"atr14":0.9293785714285712,"adv14":6064687,"avg_range_pct14":7.847,"prev_close":10.14,"prev_high":10.7,"prev_low":10.05,"high_20d":14.14,"ref_5d_high":11.215,"ref_5d_low":10.04,"ref_5d_avg_high":10.8642,"ref_5d_avg_low":10.3003,"ref_5d_avg_range":0.5638,"sr14":{"levels":[{"lo":9.93,"hi":10.05,"mid":10.0067,"touches":3,"last_touch_days_ago":0},{"lo":10.415,"hi":10.555,"mid":10.4836,"touches":6,"last_touch_days_ago":1},{"lo":10.7,"hi":10.93,"mid":10.8349,"touches":4,"last_touch_days_ago":0},{"lo":10.9559,"hi":11.06,"mid":11.008,"touches":2,"last_touch_days_ago":2},{"lo":12.0616,"hi":12.18,"mid":12.1155,"touches":3,"last_touch_days_ago":8},{"lo":12.89,"hi":12.93,"mid":12.9067,"touches":3,"last_touch_days_ago":10},{"lo":13.6,"hi":13.7,"mid":13.65,"touches":2,"last_touch_days_ago":9}],"high":14.14,"low":9.525,"atr":0.9294,"sessions":14,"tol":0.2323}}